Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test... Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test/measurement and electronics, polymers and fluids, and welding. About half of its revenue comes from its operations in North America, with the remainder originating from international markets. ITW takes a bottom-up and decentralized approach to portfolio management, with the exception that each segment must apply its 80/20 operating process modeled on the Pareto principle. Show more
GLENVIEW, Ill., Aug. 02, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Illinois Tool Works Inc. (NYSE: ITW) authorized a seven percent increase to the dividend payout to shareholders...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.8 | 1.1030135907 | 253.85 | 259.03 | 252.21 | 966052 | 254.82029692 | CS |
4 | 8.81 | 3.55471271788 | 247.84 | 259.03 | 241.19 | 846375 | 249.93335967 | CS |
12 | 18.16 | 7.61457503459 | 238.49 | 259.03 | 232.7728 | 926096 | 244.64559193 | CS |
26 | -11.3 | -4.21720470237 | 267.95 | 269.69 | 232.7728 | 992657 | 246.54846302 | CS |
52 | 23.92 | 10.2780045546 | 232.73 | 271.15 | 217.5 | 1085506 | 247.94148692 | CS |
156 | 40.15 | 18.545034642 | 216.5 | 271.15 | 173.52 | 1079030 | 230.12935567 | CS |
260 | 107.45 | 72.0174262735 | 149.2 | 271.15 | 115.94 | 1114055 | 212.49440365 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.