Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test... Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test/measurement and electronics, polymers and fluids, and welding. About half of its revenue comes from its operations in North America, with the remainder originating from international markets. ITW takes a bottom-up and decentralized approach to portfolio management, with the exception that each segment must apply its 80/20 operating process modeled on the Pareto principle. Show more
GLENVIEW, Ill., Aug. 02, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Illinois Tool Works Inc. (NYSE: ITW) authorized a seven percent increase to the dividend payout to shareholders...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.23 | 2.51118545689 | 248.09 | 259.03 | 248.07 | 735292 | 254.50573251 | CS |
4 | 7.46 | 3.0219557644 | 246.86 | 259.03 | 241.19 | 773902 | 249.30201906 | CS |
12 | 17.58 | 7.42586804089 | 236.74 | 259.03 | 232.7728 | 943076 | 243.84799052 | CS |
26 | -12.47 | -4.67408823419 | 266.79 | 271.15 | 232.7728 | 998737 | 246.72689949 | CS |
52 | 15.16 | 6.33885265094 | 239.16 | 271.15 | 217.5 | 1086229 | 247.61976438 | CS |
156 | 41.19 | 19.3262328157 | 213.13 | 271.15 | 173.52 | 1079562 | 229.9958395 | CS |
260 | 98.28 | 62.9838502948 | 156.04 | 271.15 | 115.94 | 1116247 | 212.26337163 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.