ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.82
      0.20%
      US Tech 100
      19,307.60
      0.05%
      Dow Jones
      42,119.48
      0.13%
      Brent Oil
      73.335
      -0.74%
      Bitcoin
      63,209.05
      -0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Crawford and Company (CRD.A) Quote

      Crawford and Company

      Crawford and Company (CRD.A)

      NYSE
      11.49
      0.47
      ( 4.26% )
      Updated: 13:33:13
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      11.49
      Bid
      -
      Ask
      -
      Volume
      44,566
      10.95 Day's Range 11.50
      7.55 52 Week Range 13.68
      Previous Close
      11.02
      Open
      10.97
      Last Trade
      1
      @
      11.4487
      Last Trade Time
      13:35:07
      Average Volume (3m)
      75,859
      Financial Volume
      $ 501,171
      VWAP
      11.2456

      Ask ADVFN Intelligence (AI)

      CRD.A Latest News

      More News

      Crawford Builds Upon its Human Risk Management Services

      Crawford Builds Upon its Human Risk Management Services Canada NewsWire TORONTO, Oct. 29, 2018 TORONTO, Oct. 29, 2018 /CNW/ - Crawford & Company (Canada), Inc. a global provider of claims and...

      October 29 2018
      PR Newswire (Canada)

      Crawford Human Risk Services Offers Enhanced Disability Management Services with Crawford EmployerWORKS Software

      Crawford Human Risk Services Offers Enhanced Disability Management Services with Crawford EmployerWORKS Software Canada NewsWire TORONTO, Oct. 9, 2018 TORONTO, Oct. 9, 2018 /CNW/ - Crawford &...

      October 09 2018
      PR Newswire (Canada)

      One Call Announces New Wound Resource Program with Broadspire®

      One Call Announces New Wound Resource Program with Broadspire® Program focuses on prevention and treatment of difficult to heal wounds PR Newswire JACKSONVILLE, Fla., Sept. 11, 2018 JACKSONVILLE...

      September 11 2018
      PR Newswire (US)

      Crawford Forensic Accounting Services Launches an Online Business Interruption Calculator

      Crawford Forensic Accounting Services Launches an Online Business Interruption Calculator Canada NewsWire TORONTO, April 18, 2018 TORONTO, April 18, 2018 /CNW/ - Crawford & Company (Canada...

      April 18 2018
      PR Newswire (Canada)

      The Crawford 360° Claims Evolution

      The Crawford 360° Claims Evolution Canada NewsWire TORONTO, Sept. 25, 2017 The Future of Claims Management TORONTO, Sept. 25, 2017 /CNW/ - The insurance industry is evolving – incorporating...

      September 25 2017
      PR Newswire (Canada)

      Notice of Certification of the Paxil Class Action

      Notice of Certification of the Paxil Class Action Canada NewsWire WATERLOO, ON, Dec. 5, 2015 WATERLOO, ON, Dec. 5, 2015 /CNW/ - Crawford Class Action Services reports that the Supreme Court of...

      December 05 2015
      PR Newswire (Canada)

      Gas fireplace class action - Notice of claims procedure

      Gas fireplace class action - Notice of claims procedure Canada NewsWire VANCOUVER, Nov. 14, 2015 VANCOUVER, Nov. 14, 2015 /CNW/ - The Supreme Court of British Columbia previously approved a...

      November 14 2015
      PR Newswire (Canada)

      Gas fireplace class action - Notice of settlement approval and claims procedure

      Gas fireplace class action - Notice of settlement approval and claims procedure Canada NewsWire VANCOUVER, June 6, 2015 VANCOUVER, June 6, 2015 /CNW/ - The Supreme Court of British Columbia has...

      June 06 2015
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.938.8068181818210.5611.510.3910353910.84191699CS
      40.746.8837209302310.7511.59.737688610.55965599CS
      122.7831.91733639498.7111.58.29758599.83380235CS
      262.4226.68136714449.0711.58.26780629.5249492CS
      521.5315.36144578319.9613.687.558610810.23778192CS
      1562.7831.91733639498.7113.685.13647469.16129581CS
      2600.837.786116322710.6613.685.13552318.97192035CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMPXAmprius Technologies Inc
      $ 1.14
      (28.23%)
      		3.34M
      MKFGMarkforged Holding Corporation
      $ 2.39
      (25.13%)
      		164.34k
      DNMRDanimer Scientific Inc
      $ 0.3754
      (15.51%)
      		513.47k
      GPMTGranite Point Mortgage Trust Inc
      $ 3.2599
      (14.79%)
      		652.32k
      MPLNChurchill Capital Corp III
      $ 8.615
      (14.50%)
      		194.18k
      MNSOMINISO Group Holding Limited
      $ 13.37
      (-18.77%)
      		11.77M
      EVTLVertical Aerospace Ltd
      $ 5.5957
      (-15.22%)
      		98.59k
      SESSES AI Corporation
      $ 0.671
      (-11.80%)
      		3.29M
      PNSTPinstripes Holdings Inc
      $ 0.79
      (-11.38%)
      		59.37k
      UPWheels Up Experience Inc
      $ 2.115
      (-10.38%)
      		969.22k
      PLTRPalantir Technologies Inc
      $ 37.985
      (2.11%)
      		51.79M
      NIONIO Inc
      $ 5.3993
      (2.26%)
      		49.38M
      BBDBanco Bradesco SA
      $ 2.58
      (-1.90%)
      		28.69M
      FFord Motor Company
      $ 10.865
      (-0.14%)
      		22.78M
      SWNSouthwestern Energy
      $ 6.845
      (1.86%)
      		18.43M

      CRD.A Discussion

      View Posts
      scatter5 scatter5 11 years ago
      New member to this stock really want to see what it do!!!
      👍️0

      Your Recent History

      NYSE
      CRD.A
      Crawford
      Delayed Upgrade Clock