Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crawford and Company | CRD.A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.69% | 9.28 | 16:17:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.49 | 9.14 | 9.53 | 9.28 | 9.44 |
CRD.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.02 | 10.12 | 9.14 | 9.66 | 72,233 | -0.74 | -7.39% |
| 1 Month | 8.97 | 10.15 | 8.72 | 9.60 | 89,317 | 0.31 | 3.46% |
| 3 Months | 11.65 | 13.606 | 7.55 | 9.79 | 129,157 | -2.37 | -20.34% |
| 6 Months | 9.04 | 13.68 | 7.55 | 10.70 | 106,107 | 0.24 | 2.65% |
| 1 Year | 9.03 | 13.68 | 7.55 | 10.39 | 92,973 | 0.25 | 2.77% |
| 3 Years | 10.05 | 13.68 | 5.13 | 9.15 | 61,329 | -0.77 | -7.66% |
| 5 Years | 8.93 | 13.68 | 5.13 | 9.02 | 54,894 | 0.35 | 3.92% |
CRD.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.28 | -0.16 | -1.69% | 9.49 | 9.53 | 9.14 | 77,906 |
| Apr 29 2024 | 9.44 | -0.31 | -3.18% | 9.62 | 9.92 | 9.38 | 81,299 |
| Apr 26 2024 | 9.75 | 0.18 | 1.88% | 9.58 | 9.89 | 9.48 | 82,250 |
| Apr 25 2024 | 9.57 | -0.10 | -1.03% | 9.56 | 9.81 | 9.50 | 68,196 |
| Apr 24 2024 | 9.67 | -0.20 | -2.03% | 9.81 | 9.8999 | 9.59 | 56,304 |
| Apr 23 2024 | 9.87 | -0.09 | -0.90% | 10.02 | 10.12 | 9.85 | 73,114 |
| Apr 22 2024 | 9.96 | 0.06 | 0.61% | 9.95 | 10.03 | 9.79 | 56,593 |
| Apr 19 2024 | 9.90 | 0.05 | 0.51% | 9.81 | 10.01 | 9.77 | 95,350 |
| Apr 18 2024 | 9.85 | 0.05 | 0.51% | 9.86 | 9.9944 | 9.775 | 72,169 |
| Apr 17 2024 | 9.80 | -0.06 | -0.61% | 9.83 | 10.00 | 9.73 | 72,132 |
| Apr 16 2024 | 9.86 | 0.02 | 0.20% | 9.73 | 9.95 | 9.65 | 69,989 |
| Apr 15 2024 | 9.84 | -0.11 | -1.11% | 10.07 | 10.15 | 9.82 | 107,709 |
| Apr 12 2024 | 9.95 | 0.28 | 2.90% | 9.67 | 10.0099 | 9.645 | 100,128 |
| Apr 11 2024 | 9.67 | -0.16 | -1.63% | 9.84 | 10.08 | 9.63 | 107,659 |
| Apr 10 2024 | 9.83 | 0.30 | 3.15% | 9.33 | 10.01 | 9.25 | 148,764 |
| Apr 09 2024 | 9.53 | 0.23 | 2.47% | 9.30 | 9.71 | 9.14 | 139,540 |
| Apr 08 2024 | 9.30 | 0.10 | 1.09% | 9.19 | 9.43 | 9.135 | 60,738 |
| Apr 05 2024 | 9.20 | -0.02 | -0.22% | 9.24 | 9.305 | 9.035 | 105,119 |
| Apr 04 2024 | 9.22 | 0.15 | 1.65% | 9.14 | 9.31 | 9.14 | 76,992 |
| Apr 03 2024 | 9.07 | 0.05 | 0.55% | 8.97 | 9.18 | 8.91 | 87,081 |
| Apr 02 2024 | 9.02 | 0.01 | 0.11% | 8.97 | 9.09 | 8.72 | 125,220 |
| Apr 01 2024 | 9.01 | -0.42 | -4.45% | 9.45 | 9.45 | 8.97 | 115,886 |
