NEW YORK, June 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Command Security Corporation under the ticker symbol MOC. The Company principally...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -40 | 0.025 | 0.03 | 0.015 | 65599 | 0.02184589 | CS |
4 | -0.02 | -57.1428571429 | 0.035 | 0.035 | 0.01 | 46216 | 0.02295098 | CS |
12 | -0.035 | -70 | 0.05 | 0.05 | 0.01 | 35858 | 0.02650648 | CS |
26 | -0.04 | -72.7272727273 | 0.055 | 0.085 | 0.01 | 26676 | 0.03714718 | CS |
52 | -0.05 | -76.9230769231 | 0.065 | 0.085 | 0.01 | 24797 | 0.04850979 | CS |
156 | -0.105 | -87.5 | 0.12 | 0.255 | 0.01 | 65630 | 0.09218315 | CS |
260 | -0.035 | -70 | 0.05 | 0.255 | 0.01 | 57282 | 0.09225479 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.