Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,017,691 |
|
|||||
| News | - | ||||||
| Day High | 0.039 | Low High |
|||||
| Day Low | 0.038 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesoro Gold Ltd | TSO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -2.56% | 0.038 | 02:13:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.038 | 0.038 | 0.039 | 0.038 | 0.039 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 79 | 1,017,691 | - | 0.014 - 0.049 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:57:19 | 36 | AUD 0.038 | AUD |
Tesoro Gold News
Loading Messages....
Historical TSO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.041 | 0.036 | 0.039209 | 2,402,108 | 0.001 | 2.70% |
| 1 Month | 0.028 | 0.041 | 0.026 | 0.033638 | 3,018,084 | 0.01 | 35.71% |
| 3 Months | 0.026 | 0.041 | 0.019 | 0.031048 | 1,512,437 | 0.012 | 46.15% |
| 6 Months | 0.019 | 0.041 | 0.017 | 0.028886 | 1,147,564 | 0.019 | 100.00% |
| 1 Year | 0.049 | 0.049 | 0.014 | 0.026901 | 1,066,048 | -0.011 | -22.45% |
| 3 Years | 0.175 | 0.22 | 0.014 | 0.064881 | 1,282,641 | -0.137 | -78.29% |
| 5 Years | 0.028 | 0.525 | 0.014 | 0.116354 | 2,253,192 | 0.01 | 35.71% |
