Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 573,920 |
|
|||||
| News | - | ||||||
| Day High | 0.039 | Low High |
|||||
| Day Low | 0.037 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesoro Gold Ltd | TSO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -2.50% | 0.039 | 02:08:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.037 | 0.037 | 0.039 | 0.039 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 67 | 573,920 | - | 0.014 - 0.049 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:57:12 | 3,719 | AUD 0.039 | AUD |
Tesoro Gold News
Loading Messages....
Historical TSO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.039 | 0.033 | 0.03709 | 1,881,407 | 0.002 | 5.41% |
| 1 Month | 0.028 | 0.041 | 0.026 | 0.032543 | 2,850,001 | 0.011 | 39.29% |
| 3 Months | 0.028 | 0.041 | 0.019 | 0.030363 | 1,419,591 | 0.011 | 39.29% |
| 6 Months | 0.021 | 0.041 | 0.017 | 0.028266 | 1,103,810 | 0.018 | 85.71% |
| 1 Year | 0.042 | 0.049 | 0.014 | 0.027061 | 1,069,409 | -0.003 | -7.14% |
| 3 Years | 0.19 | 0.22 | 0.014 | 0.065557 | 1,280,880 | -0.151 | -79.47% |
| 5 Years | 0.028 | 0.525 | 0.014 | 0.116544 | 2,251,942 | 0.011 | 39.29% |
