ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,587.66
      -2.82%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.605
      0.44%
      Bitcoin
      102,851.56
      0.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Tesoro Gold Ltd (TSO) Quote

      Tesoro Gold Ltd

      Tesoro Gold Ltd (TSO)

      ASX
      0.0235
      0.0025
      (11.90%)
      Closed January 28 12:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.0235
      Bid
      0.023
      Ask
      0.024
      Volume
      1,936,672
      0.0225 Day's Range 0.0235
      0.019 52 Week Range 0.045
      Market Cap
      28.895M
      Previous Close
      0.021
      Open
      0.0225
      Last Trade
      1
      @
      0.024
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,717,183
      Shares Outstanding
      1,229,580,708
      Dividend Yield
      -
      PE Ratio
      -66.67
      Earnings Per Share (EPS)
      -0
      Revenue
      170k
      Net Profit
      -341k

      About Tesoro Gold Ltd

      Sector
      Metal Mining Services
      Industry
      Finance Services
      Website
      www.tesororesources.com.au
      Headquarters
      Perth, Western Australia, Aus
      Founded
      2016
      Tesoro Gold Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker TSO. The last closing price for Tesoro Gold was AUD0.02. Over the last year, Tesoro Gold shares have traded in a share price range of AUD 0.019 to AUD 0.045.

      Tesoro Gold currently has 1,229,580,708 shares outstanding. The market capitalization of Tesoro Gold is AUD25.82 million. Tesoro Gold has a price to earnings ratio (PE ratio) of -66.67.

      Ask ADVFN Intelligence (AI)

      TSO Latest News

      More News

      FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

      16 hours ago

      Refinery Status: BP To Restart Texas City Ultracracker

      The following table lists unplanned and planned production outages at U.S. refineries as reported by Dow Jones Newswires. The information is compiled from both official and unofficial refining...

      August 21 2012
      Dow Jones News

      2nd UPDATE: NY Fed Releases Dudley's Daily Agenda Dating Back to Jan '09

      The Federal Reserve Bank of New York Wednesday released the daily agenda for its president, William Dudley, dating back to January 2009--a period that encompassed the tail end of the financial...

      December 29 2010
      Dow Jones News

      Tesoro's Wilmington, CA Refinery Reports Unit Snag -Filing

      Tesoro Corp. (TSO) experienced a snag Monday at an unidentified unit at its 100,000-barrel-a-day Wilmington, Calif., refinery, leading to unplanned emissions, according to a California regulatory...

      September 14 2009
      Dow Jones News

      Tesoro CEO: Expects Fuel-Demand Rebound

      The chief executive of Tesoro Corp. (TSO), the third-largest U.S. independent refiner by volume, told investors Wednesday that fuel demand will rebound. "I'm starting to feel particularly bullish...

      September 09 2009
      Dow Jones News

      2nd UPDATE: Marathon Oil 2Q Profit Falls 47% Amid Price Slump

      (Updated with executive comment, in the 11th paragraph.) By Susan Daker Of DOW JONES NEWSWIRES Marathon Oil Corp.'s (MRO) second-quarter earnings fell 47% as sharply lower prices from last year's...

      August 03 2009
      Dow Jones News

      UPDATE: Marathon Oil 2Q Profit Falls 47% Amid Price Slump

      (Updated with more details, analyst comment.) By Susan Daker Of DOW JONES NEWSWIRES Marathon Oil Corp.'s (MRO) second-quarter earnings fell 47% as sharply lower prices from last year's peak more...

      August 03 2009
      Dow Jones News

      US EARNINGS WRAP: Visa Net Soars; Lincoln, Hartford In Red

      Below is a synopsis of major releases from Wednesday afternoon: Visa Profit Soars On International Unit's IPO, Tops Views Visa Inc.'s (V) earnings jumped 73% on a gain from its international arm's...

      July 29 2009
      Dow Jones News

      Critical Alerts for INTC, NOK, TSO, HOG, and A Released by Seven Summits Research

      CHICAGO, June 23 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

      June 23 2009
      PR Newswire (US)

      Western Foreshadows Poor 2Q Earnings For Refining Sector

      Western Refining Inc.'s (WNR) early prediction of a poor second quarter signals a rough conclusion to first half of the year for most oil refiners. This quarter independent refiners have been hit...

      June 02 2009
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0015-60.0250.0250.027874410.022715DE
      40.003517.50.020.0260.01918411280.02077469DE
      12-0.0055-18.96551724140.0290.030.01917171830.02160192DE
      26-0.0045-16.07142857140.0280.0380.01913966730.02577302DE
      520.00052.173913043480.0230.0450.01913153070.02899673DE
      156-0.0545-69.87179487180.0780.1050.01412337360.03868153DE
      260-0.0045-16.07142857140.0280.5250.01421196140.10694891DE

      TSO - Frequently Asked Questions (FAQ)

      What is the current Tesoro Gold share price?
      The current share price of Tesoro Gold is AUD 0.0235
      How many Tesoro Gold shares are in issue?
      Tesoro Gold has 1,229,580,708 shares in issue
      What is the market cap of Tesoro Gold?
      The market capitalisation of Tesoro Gold is AUD 25.82M
      What is the 1 year trading range for Tesoro Gold share price?
      Tesoro Gold has traded in the range of AUD 0.019 to AUD 0.045 during the past year
      What is the PE ratio of Tesoro Gold?
      The price to earnings ratio of Tesoro Gold is -66.67
      What is the cash to sales ratio of Tesoro Gold?
      The cash to sales ratio of Tesoro Gold is 200
      What is the reporting currency for Tesoro Gold?
      Tesoro Gold reports financial results in AUD
      What is the latest annual turnover for Tesoro Gold?
      The latest annual turnover of Tesoro Gold is AUD 170k
      What is the latest annual profit for Tesoro Gold?
      The latest annual profit of Tesoro Gold is AUD -341k
      What is the registered address of Tesoro Gold?
      The registered address for Tesoro Gold is LEVEL 48, 152-158 ST GEORGES TERRACE, PERTH, WESTERN AUSTRALIA, 6005
      What is the Tesoro Gold website address?
      The website address for Tesoro Gold is www.tesororesources.com.au
      Which industry sector does Tesoro Gold operate in?
      Tesoro Gold operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NOUONoumi Ltd
      AUD 0.007
      (133.33%)
      		35.37k
      YARYari Minerals Ltd
      AUD 0.005
      (66.67%)
      		12.81M
      CZNCorazon Mining Ltd
      AUD 0.003
      (50.00%)
      		170k
      EVREV Resources Ltd
      AUD 0.003
      (50.00%)
      		32.79M
      AYMAustralia United Mining Limited
      AUD 0.003
      (50.00%)
      		357.87k
      EUROBEuropean Lithium Limited
      AUD 0.001
      (-50.00%)
      		336.54k
      AAUOAntilles Gold Limited
      AUD 0.001
      (-50.00%)
      		511.89k
      SVYOStavely Minerals Limited
      AUD 0.001
      (-50.00%)
      		8.64M
      SFGSeafarms Group Limited
      AUD 0.001
      (-50.00%)
      		38.64k
      CVVOBCaravel Minerals Limited
      AUD 0.011
      (-45.00%)
      		390.87k
      SYASayona Mining Limited
      AUD 0.0225
      (-2.17%)
      		89.25M
      AQDAusquest Limited
      AUD 0.044
      (33.33%)
      		76.44M
      SGRStar Entertainment Group Limited
      AUD 0.1175
      (2.17%)
      		45.54M
      BRNBrainchip Holdings Ltd
      AUD 0.3275
      (-17.09%)
      		40.24M
      RDNRaiden Resources Limited
      AUD 0.007
      (0.00%)
      		39.52M

      Discussion

      View Full Feed
      ihorchu ihorchu 3 minutes ago
      Being bought by NNRX?
      NNRX
      HyphenDubenator HyphenDubenator 8 minutes ago
      Staying Focused...

      Question:

      If China's new Deep Seek AI LLM is real with its superior performance and low cost will Palantir's business model make Palantir less competitively impacted than the big US AI HyperScalers such Open AI, Google, AWS, IBM, Oracle, MicroSoft, &
      PLTR
      Rader1977 Rader1977 9 minutes ago
      Congressmen and women are required to report all stock trades within 45 days of purchase. If yesterday's volume was from political insiders based on Jim Sims' visit and new government interest in NioCorp, we'll know in a month and a half.

      There are two ETFs that track Congressional s
      NB
      TightCoil TightCoil 12 minutes ago
      Fannie Mae - All the Way Way Way

      Freddie Mac - Load Up and Don't Look Back Back Back
      FNMA
      XMaster2023 XMaster2023 13 minutes ago
      Ex didn’t forget, he is ignoring the fact that spoofing is not legal. He a good paid soldier.
      NWBO
      KILLAZILLA KILLAZILLA 14 minutes ago
      you know just as much about economics as you do this POS SCAM RUN BY LYING GRIFTERS!!!
      INQD
      spdpro spdpro 17 minutes ago
      I looked at some stuff a few months ago >
      As soon as I saw "Pinescript" in you vid I assumed he was on Tradingview
      I looked earlier at chatgpt mucking around with TOS thinkscript
      Maybe I try it again BUT it takes a lot of time and thought work to properly "set" the parameters >
      Menace212 Menace212 18 minutes ago
      Big newes even a PR from this event just from them presenting alongside so many nasqad tickers would've drove this to cents if we were current. Hopefully the upcoming newes gives us a clear  style="font-size: 1em"direction or a peek into all that is hiding behind the curtain.
      RSPI
      Steady_T Steady_T 24 minutes ago
      I think you are missing a lot of important information about the shorting going on.

      The pattern is pretty obvious. The share price goes up a Dollar or two and they short it back down. Cover a lot and then let it go back up again.
      The spikes are even better for the shorts. They
      AVXL
      wagner wagner 26 minutes ago
      https://m-vest.com/insights/marketpulse/mining-01162025-replays

      Video from the conference 

      You have to log in 
      NB
      CanItBThisEZ2Make CanItBThisEZ2Make 27 minutes ago
      BEST SELLERS RANK (BSR) IS 305 25 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      mailman69 mailman69 29 minutes ago
      Price is only went up because of the Pandemic and all the shutdowns all over the world had nothing to do with Biden or Trump the same thing with the inflation that we've been saying had to do with the pandemic, not Biden or Trump prices are high because of greed of the big corporations which were al
      INQD
      Zorax Zorax 31 minutes ago
      Here's another really good on our side podcast site. I believe it's part of the meidastouch network. But Harry is renown.
      Up to date with one of the just 'fired' IG's.

      https://www.talkingfeds.com/episodes
      BLULLISH BLULLISH 32 minutes ago
      I WONDER HOW IGNORANT AND IMMORAL SHORT POSITIONS ARE FEELING TODAY- AHAHAHAHAHAHA :-D

      HMMMM PERHAPS REGRETFUL OR SHAKING IN WINTER BOOTS AHAHAHAHAHAHA :-D
      DBMM
      ducci1 ducci1 36 minutes ago
      Pivot Calcs: SPX Pivot--5997----R1--6032----R2--6052----S1--5977----S2--5942-----SPY Pivot--598----R1--601----S1--595----ES Pivot--6014----R1--6079----S1--5971-----VIX Pivot--19.33 !!LOL!!
      SPY
      Mikey Mikey 36 minutes ago
      Crypto in Trump crosshairs.......1:02 in executive order!
      https://www.youtube.com/watch?v=GYR36f74gNI
      BTCUSD
      BDEZ BDEZ 38 minutes ago
      Trump admin freezes federal aid outside of Social Security and Medicare
      BDEZ BDEZ 39 minutes ago
      Trump admin freezes federal aid outside of Social Security and Medicare
      kazzy kazzy 42 minutes ago
      Most recent First Thursday: Corporate Update (January 2025)

      https://www.youtube.com/watch?v=TSdVz5Hy_ZI
      Qyouf
      SPORTYNORTY SPORTYNORTY 43 minutes ago
      What business is it of yours?
      ADTX
      ORBAPU ORBAPU 43 minutes ago
      MarketEdge today: upgraded to Long. 

      style="caret-color: rgba(0, 0, 0, 0.87); color: rgba(0, 0, 0, 0.87); font-family: Inter, "Helvetica Neue", Arial, Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)"Stock is a Buy.

      style="caret-colo
      AMRN
      jeunke22 jeunke22 45 minutes ago
      The thing which worries me. You don’t need tanks, bombs or drones to hit the USA where it hurts most. A small Chinese company or fake news to that matter can wipe out hundreds of billions of value in a matter of hours. The US has monetized almost everything thinkable, even the practice of shorting,
      LWLG
      Nebuchadnezzar Nebuchadnezzar 45 minutes ago
      RITE hulk smash

      https://www.fightersgeneration.com/characters/hulk-doublecharge.gif

      https://www.fightersgeneration.com/characters/hulk-supers.gif

      https://www.fightersgeneration.com/characters/hulk-special2.gif
      axelvento axelvento 47 minutes ago
      UK confirms 'rare' human case of bird flu

      https://medicalxpress.com/news/2025-01-uk-rare-human-case-bird.html

      https://www.nature.com/articles/d41586-025-00245-6
      MRNA

      Your Recent History

      ASX
      TSO
      Tesoro Gold
      USOTC
      CHUC
      Charlies (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads