Tesoro Gold Ltd Historical Data - TSO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	9.09090909091	0.033	0.034	0.03	1402041	0.03249736	DE
4	0.005	16.1290322581	0.031	0.034	0.025	1399162	0.03018521	DE
12	0.001	2.85714285714	0.035	0.036	0.024	1113654	0.02938951	DE
26	0.004	12.5	0.032	0.045	0.024	1364153	0.03295485	DE
52	0.015	71.4285714286	0.021	0.045	0.014	1123747	0.02917055	DE
156	-0.064	-64	0.1	0.105	0.014	1193901	0.04565124	DE
260	0.008	28.5714285714	0.028	0.525	0.014	2149452	0.11262411	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727244900	0.034	0.003	9.68	0.032	0.034	0.032	2889658
1727158500	0.031	-0.001	-3.13	0.031	0.031	0.031	455164
1727072100	0.032	0.001	3.23	0.032	0.032	0.031	1827796
1726812900	0.031	0	0.00	0.031	0.033	0.031	387652
1726726500	0.031	-0.002	-6.06	0.033	0.033	0.03	1449935
1726640100	0.033	0.001	3.13	0.031	0.033	0.031	1551854
1726553700	0.032	0.002	6.67	0.03	0.034	0.0295	5159400
1726467300	0.03	0	0.00	0.031	0.031	0.029	1571923
1726208100	0.03	0.004	15.38	0.029	0.0305	0.029	1230932
1726121700	0.026	0.001	4.00	0.028	0.028	0.026	2081906
1726035300	0.025	0	0.00	0.027	0.027	0.025	743731
1725948900	0.025	-0.001	-3.85	0.028	0.028	0.025	1091579
1725862500	0.026	0	0.00	0.026	0.029	0.026	613196
1725603300	0.026	0	0.00	0.027	0.028	0.026	258998
1725516900	0.026	-0.002	-7.14	0.028	0.03	0.026	2302976
1725430500	0.028	-0.001	-3.45	0.029	0.03	0.028	383828
1725344100	0.029	0	0.00	0.029	0.03	0.029	544898
1725257700	0.029	-0.002	-6.45	0.032	0.032	0.028	920316
1724998500	0.031	0.001	3.33	0.03	0.032	0.029	1161348
1724912100	0.03	-0.0005	-1.64	0.031	0.031	0.03	700726
1724825700	0.0305	0.0005	1.67	0.03	0.032	0.03	1694533
1724739300	0.03	0.001	3.45	0.0295	0.03	0.029	972000
1724652900	0.029	0.001	3.57	0.03	0.031	0.028	656948
1724393700	0.028	0	0.00	0.03	0.03	0.028	1123454
1724307300	0.028	-0.001	-3.45	0.03	0.03	0.028	265330
1724220900	0.029	-0.0005	-1.69	0.028	0.03	0.028	243400
1724134500	0.0295	0.0015	5.36	0.029	0.03	0.029	2017602
1724048100	0.028	0.002	7.69	0.027	0.03	0.026	1860341
1723788900	0.026	-0.001	-3.70	0.03	0.03	0.026	1432765
1723702500	0.027	-0.001	-3.57	0.027	0.029	0.027	15287
1723616100	0.028	-0.002	-6.67	0.03	0.03	0.026	620259
1723529700	0.03	0.004	15.38	0.028	0.03	0.028	1191906
1723443300	0.026	0	0.00	0.028	0.028	0.026	513484
1723184100	0.026	0.001	4.00	0.027	0.027	0.025	941133
1723097700	0.025	-0.002	-7.41	0.027	0.027	0.025	312702
1723011300	0.027	0.001	3.85	0.027	0.027	0.027	25000
1722924900	0.026	0.001	4.00	0.027	0.028	0.026	546123
1722838500	0.025	-0.0025	-9.09	0.028	0.028	0.024	954195
1722579300	0.0275	-0.0005	-1.79	0.028	0.028	0.026	808127
1722492900	0.028	0.001	3.70	0.026	0.028	0.026	360284
1722406500	0.027	-0.001	-3.57	0.029	0.029	0.027	2325762
1722320100	0.028	0	0.00	0.029	0.029	0.028	188283
1722233700	0.028	0	0.00	0.028	0.03	0.028	1242381
1721974500	0.028	0	0.00	0.028	0.03	0.028	746233
1721888100	0.028	0	0.00	0.028	0.028	0.028	1932176
1721801700	0.028	0.001	3.70	0.029	0.03	0.028	1078577
1721715300	0.027	-0.003	-10.00	0.03	0.03	0.027	2340864
1721628900	0.03	0.001	3.45	0.03	0.031	0.029	161634
1721369700	0.029	-0.002	-6.45	0.031	0.033	0.029	3810224
1721283300	0.031	-0.001	-3.13	0.034	0.034	0.031	877515
1721196900	0.032	0	0.00	0.032	0.032	0.032	0
1721110500	0.032	0	0.00	0.032	0.032	0.032	0
1721024100	0.032	0	0.00	0.032	0.034	0.032	523036
1720764900	0.032	-0.001	-3.03	0.033	0.034	0.032	829991
1720678500	0.033	0	0.00	0.034	0.034	0.033	906854
1720592100	0.033	0	0.00	0.033	0.035	0.033	669698
1720505700	0.033	-0.001	-2.94	0.036	0.036	0.033	430255
1720419300	0.034	0.002	6.25	0.03	0.034	0.03	790236
1720160100	0.032	-0.002	-5.88	0.034	0.034	0.032	1233818
1720073700	0.034	-0.001	-2.86	0.035	0.035	0.034	251779
1719987300	0.035	0	0.00	0.038	0.039	0.035	1436822
1719900900	0.035	0.006	20.69	0.031	0.035	0.03	3081191
1719814500	0.029	0.002	7.41	0.0285	0.029	0.0285	246718
1719555300	0.027	0	0.00	0.028	0.03	0.027	1504551
1719468900	0.027	-0.001	-3.57	0.028	0.028	0.027	196504
1719382500	0.028	0	0.00	0.029	0.03	0.028	76312

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tesoro Gold Ltd (TSO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tesoro Gold Ltd (TSO) Historical

Tesoro Gold Ltd (TSO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History