Tesoro Gold Historical Data - TSO

Company Name	Stock Ticker Symbol	Market	Type
Tesoro Gold Ltd	TSO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0015	-4.55%	0.0315	02:12:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.032	0.03	0.032	0.0315	0.033

TSO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.041	0.03	0.035902	1,166,832	-0.0085	-21.25%
1 Month	0.042	0.045	0.03	0.039077	887,901	-0.0105	-25.00%
3 Months	0.03	0.045	0.026	0.035541	1,700,540	0.0015	5.00%
6 Months	0.033	0.045	0.019	0.032542	1,143,126	-0.0015	-4.55%
1 Year	0.029	0.045	0.014	0.027436	1,107,611	0.0025	8.62%
3 Years	0.145	0.22	0.014	0.059844	1,276,733	-0.1135	-78.28%
5 Years	0.028	0.525	0.014	0.115279	2,219,087	0.0035	12.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.033	0.00	0.00%	0.033	0.034	0.032	1,085,639
Jun 14 2024	0.033	-0.005	-13.16%	0.038	0.038	0.033	1,954,064
Jun 13 2024	0.038	0.003	8.57%	0.04	0.041	0.038	1,767,088
Jun 12 2024	0.035	-0.005	-12.50%	0.036	0.036	0.035	382,572
Jun 11 2024	0.04	0.001	2.56%	0.04	0.04	0.04	563,605
Jun 07 2024	0.039	0.001	2.63%	0.037	0.042	0.037	1,172,273
Jun 06 2024	0.038	0.00	0.00%	0.037	0.038	0.037	499,880
Jun 05 2024	0.038	0.00	0.00%	0.038	0.039	0.038	1,131,990
Jun 04 2024	0.038	0.00	0.00%	0.038	0.038	0.038	390,778
Jun 03 2024	0.038	-0.002	-5.00%	0.038	0.038	0.036	932,951
May 31 2024	0.04	0.001	2.56%	0.039	0.04	0.037	395,962
May 30 2024	0.039	-0.001	-2.50%	0.038	0.039	0.038	562,153
May 29 2024	0.04	0.002	5.26%	0.038	0.04	0.037	626,166
May 28 2024	0.038	-0.001	-2.56%	0.039	0.039	0.038	382,606
May 27 2024	0.039	-0.003	-7.14%	0.04	0.04	0.038	193,647
May 24 2024	0.042	0.004	10.53%	0.037	0.042	0.036	546,549
May 23 2024	0.038	-0.002	-5.00%	0.041	0.042	0.038	554,135
May 22 2024	0.04	-0.003	-6.98%	0.043	0.043	0.04	755,295
May 21 2024	0.043	0.00	0.00%	0.044	0.045	0.041	1,508,172
May 20 2024	0.043	0.001	2.38%	0.042	0.043	0.041	2,550,226
May 17 2024	0.042	0.00	0.00%	0.041	0.042	0.041	317,422