Hillgrove Resources Stock Quote HGO - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Hillgrove Resources Limited (HGO) Quote

Hillgrove Resources Limited (HGO)

0.054

0.001

(1.89%)

Closed September 20 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.054

Bid

0.054

Ask

0.055

Volume

6,189,386

0.053 Day's Range 0.055

0.047 52 Week Range 0.096

Market Cap

Previous Close

0.053

Open

0.053

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,923,141

Shares Outstanding

2,093,555,567

Dividend Yield

-

PE Ratio

-6.41

Earnings Per Share (EPS)

-0.01

Revenue

16k

Net Profit

-16.33M

Sector

Gold Ores

Industry

Gold Ores

Website

www.hillgroveresources.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

-

Hillgrove Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker HGO. The last closing price for Hillgrove Resources was AUD0.05. Over the last year, Hillgrove Resources shares have traded in a share price range of AUD 0.047 to AUD 0.096.

Hillgrove Resources currently has 2,093,555,567 shares outstanding. The market capitalization of Hillgrove Resources is AUD110.96 million. Hillgrove Resources has a price to earnings ratio (PE ratio) of -6.41.

UPDATE:Santos Buys Coal Seam Gas Permits For A$476 Million

Santos Ltd. (STO.AU), Australia's third-largest oil and gas producer, said Thursday it will spend A$476 million to acquire more acreage in the Gunnedah Basin for coal seam gas generation. Santos...

American Stock Exchange Lists Common Stock of Houston American Energy Corp

NEW YORK, July 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Houston American Energy Corp, under the trading symbol HGO. Houston American Energy...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	10.2040816327	0.049	0.055	0.0485	3365961	0.05226048	DE
4	-0.001	-1.81818181818	0.055	0.056	0.047	2529427	0.05199167	DE
12	-0.008	-12.9032258065	0.062	0.075	0.047	2923141	0.05952106	DE
26	-0.013	-19.4029850746	0.067	0.089	0.047	4567847	0.07116586	DE
52	-0.012	-18.1818181818	0.066	0.096	0.047	3695596	0.07029085	DE
156	-0.001	-1.81818181818	0.055	0.096	0.033	2434497	0.06433033	DE
260	-0.011	-16.9230769231	0.065	0.1	0.03	1788228	0.06350731	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.16 (135.29%)	1.36M
MTHMithril Silver and Gold Ltd	AUD 0.36 (75.61%)	15.73M
TX3Trinex Minerals Ltd	AUD 0.003 (50.00%)	75k
SMSStar Minerals Limited	AUD 0.049 (48.48%)	1.97M
BGEBridge SaaS Ltd	AUD 0.014 (40.00%)	250k
SMXSecurity Matters Limited	AUD 0.03 (-88.46%)	1.27M
NTIOANeurotech International Limited	AUD 0.003 (-40.00%)	271.81k
HZROHazer Group Limited	AUD 0.02 (-33.33%)	5.46k
TMGODTrigg Minerals Ltd	AUD 0.004 (-33.33%)	7.44M
RBRRBR Group Limited	AUD 0.0015 (-25.00%)	8.25M
RSGResolute Mining Limited	AUD 0.71 (-3.73%)	172.2M
REDRed 5 Limited	AUD 0.335 (1.52%)	134.21M
CXOCore Lithium Ltd	AUD 0.105 (5.00%)	108.2M
STXStrike Energy Limited	AUD 0.22 (-2.22%)	101.35M
SPRSpartan Resources Limited	AUD 1.36 (3.42%)	77.15M

TrendTrade2016

TrendTrade2016 6 minutes ago

The clown show here is futile, just a couple of dummies believing in the fake news to dump stock… a master class on stupidity and algorithmic manipulation painting a chart. Don’t listen to the clowns.

trucker20

trucker20 9 minutes ago

I've been doing more digging on this story and it seems the present owner of the club is not liked by the locals and they want him out. But, he does not want to let go. Messina seems to have been a team with glory in the past and the present owner has destroyed it. Many think he has pretended to be

TrendTrade2016

TrendTrade2016 11 minutes ago

I can’t read, only see and what I see is a lot of dilution Is coming and the bag holding clowns are going to learn a tough lesson as always. When I speak you better listen cause that weekly is a disaster in the making. Listen to cj clown and you will lose your money because she’s a fraud and has no

cookacrook

cookacrook 12 minutes ago

People who held on to the shares are at least not unlucky.

Many sold, most recovered the Wamu losses and left, probably.

The business is growing extraordinary, Mr. Cooper is no ordinary stock, if you are honest. It is a bizarr stock. Probably JustNormal is just saying

Rocket-Interceptor

Rocket-Interceptor 13 minutes ago

Shhh! Don't tell anyone but the new billion dollar factory in US is real and about to produce millions of solar panels >>> huge revenue for $MAXN

https://careers.maxeon.com/job/ALBUQUERQUE-Assistant-Manager-Treasury-NM-87101/29191944/

Seminole Red

Seminole Red 14 minutes ago

Fani Willis Hit with Contempt of Court Motion After Defying Subpoena

https://truthpress.com/news/fani-willis-hit-with-contempt-of-court-motion-after-defying-subpoena/

TrendTrade2016

TrendTrade2016 20 minutes ago

GOLD blowing up and looks like 2700 is coming!

nicehit

nicehit 26 minutes ago

Who is feeding the flippers? There's no volume here. Flip for what, $200 with a short-term cap tax.

All these penny stocks are a lotto ticket that's all.

FYI I invested in one penny stock that will be uplisting to the NYSE soon. That stock went thru the same rat-infes

JFR161162

JFR161162 27 minutes ago

The value of the global patent portfolio is underestimated.

Mionaer1

Mionaer1 31 minutes ago

Unfortunately, not a word about the pink elephant in the room. The upcoming financing. I have enquired via Zoom but have not yet received a reply. I think they are in negotiations, as Thermo has indicated. I hope the dilution will be small. The PPS indicates a financing around $6.

tw0122

tw0122 33 minutes ago

tw0122

tw0122 34 minutes ago

tw0122

tw0122 35 minutes ago

About same 6.45 +118%

edbi46

edbi46 38 minutes ago

ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv

Dufi

Dufi 54 minutes ago

Fai 2

Fai 2 57 minutes ago

It was pumped to .04 ish then dumped. That's a fact, look at the share price now. What's worse is zero volume most days for 3 years. The 10k paint jobs are pathetic lol.

Imagine if I posted 20,000 posts on ONE ticker. People would think I am crazy. I am soo glad I did not do

QUEEN2

QUEEN2 1 hour ago

Hahahahaha !!!
Again False !
We can do short sales on the OTC except for Americans !

DR_rugby

DR_rugby 1 hour ago

We are in a window of opportunity

https://m.youtube.com/watch?v=wpFmxEtfhhI

Lots of pointers here

1. Share sales to close
2. GME swaps contracts closing soon ??
3. RECPs at end of the month
4. FED rate cut will trigger carry trad

Wayne R

Wayne R 1 hour ago

Was a scam, is a scam, will always be a scam.

JMO

Nuff said

NYBob

NYBob 1 hour ago

WORLD WWIII NEWS - Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
TH?O NHI
106K subscribers

[yt]aW52fUpaafQ[/yt]

https://www.youtube.com/watch?v=aW52fUpaafQ

BREAKING! Billionaire Jim Rogers WARNS

Ranb2khz

Ranb2khz 1 hour ago

As It Should Be

“So give Your servant an understanding heart to judge Your people to discern between good and evil.” – 1 Kings 3:9

Life on the plains has one very subtle but important difference when compared to life in the valley or on the mountaintops. When we are suf

knrorrel

knrorrel 1 hour ago

$AEMD 🔥🔥🔥 https://www.stocktitan.net/news/AEMD/immunotherapy-clinical-trials-a-new-approach-to-treating-yvk6j9ox84ok.html

knrorrel

knrorrel 1 hour ago

$AEMD 🔥🔥🔥 https://www.stocktitan.net/news/AEMD/immunotherapy-clinical-trials-a-new-approach-to-treating-yvk6j9ox84ok.html

Big Brother

Big Brother 1 hour ago

Years ago, when it was Sedition Films Inc, it was based in the UK but it was never a foreign security per se, as it was incorporated in the US and never traded on a foreign stock exchange that I'm aware of....so IDK. No problems trading it with Schwab.

Hillgrove Resources

Delayed Upgrade Clock