Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,305,632 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.0725 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hillgrove Resources Limited | HGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.073 | 02:10:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.074 | 0.0725 | 0.075 | 0.073 | 0.073 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 67 | 2,305,632 | - | 0.043 - 0.096 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:10 | 2 | AUD 0.072 | AUD |
Hillgrove Resources News
Loading Messages....
Historical HGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.0725 | 0.076263 | 4,452,761 | -0.007 | -8.75% |
| 1 Month | 0.078 | 0.082 | 0.0725 | 0.07679 | 4,805,844 | -0.005 | -6.41% |
| 3 Months | 0.077 | 0.083 | 0.057 | 0.069648 | 6,632,519 | -0.004 | -5.19% |
| 6 Months | 0.062 | 0.096 | 0.057 | 0.072163 | 4,192,306 | 0.011 | 17.74% |
| 1 Year | 0.056 | 0.096 | 0.043 | 0.067839 | 3,268,443 | 0.017 | 30.36% |
| 3 Years | 0.082 | 0.096 | 0.033 | 0.063006 | 2,076,954 | -0.009 | -10.98% |
| 5 Years | 0.089 | 0.10 | 0.03 | 0.062508 | 1,546,226 | -0.016 | -17.98% |
