0.072
0.007 (10.77%)
0.007 (10.77%)
Upgrade to Real-Time
Market Closed
| Volume | 961,830 |
|
|||||
| News | - | ||||||
| Day High | 0.073 | Low High |
|||||
| Day Low | 0.065 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hillgrove Resources Limited | HGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.007 | 10.77% | 0.072 | 01:51:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.073 | 0.072 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 961,830 | - | 0.044 - 0.093 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:51:02 | 4,897 | AUD 0.072 | AUD |
Period:
Draw Mode:
Hillgrove Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 37.28M | - | - | - | 1.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hillgrove Resources News
Loading Messages....
Historical HGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.073 | 0.06 | 0.063863 | 763,499 | 0.004 | 5.88% |
| 1 Month | 0.083 | 0.084 | 0.06 | 0.072045 | 1,291,968 | -0.011 | -13.25% |
| 3 Months | 0.051 | 0.093 | 0.049 | 0.066749 | 2,222,205 | 0.021 | 41.18% |
| 6 Months | 0.057 | 0.093 | 0.049 | 0.062916 | 1,642,872 | 0.015 | 26.32% |
| 1 Year | 0.082 | 0.093 | 0.044 | 0.060556 | 1,347,570 | -0.01 | -12.2% |
| 3 Years | 0.089 | 0.10 | 0.03 | 0.060725 | 913,851 | -0.017 | -19.1% |
| 5 Years | 0.063 | 0.105 | 0.03 | 0.064422 | 681,377 | 0.009 | 14.29% |