
Hillgrove Resources Limited (HGO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 2.77777777778 | 0.036 | 0.038 | 0.033 | 5042110 | 0.03535315 | DE |
4 | -0.005 | -11.9047619048 | 0.042 | 0.047 | 0.033 | 3628918 | 0.04204657 | DE |
12 | -0.015 | -28.8461538462 | 0.052 | 0.058 | 0.033 | 3592967 | 0.04542339 | DE |
26 | -0.013 | -26 | 0.05 | 0.069 | 0.033 | 3178672 | 0.05238999 | DE |
52 | -0.023 | -38.3333333333 | 0.06 | 0.089 | 0.033 | 4028012 | 0.06380716 | DE |
156 | -0.016 | -30.1886792453 | 0.053 | 0.096 | 0.033 | 2728977 | 0.06275946 | DE |
260 | -0.004 | -9.75609756098 | 0.041 | 0.1 | 0.03 | 2064329 | 0.06186948 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.