Hillgrove Resources Historical Data - HGO

Company Name	Stock Ticker Symbol	Market	Type
Hillgrove Resources Limited	HGO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-1.33%	0.074	02:10:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.076	0.073	0.077	0.074	0.075

HGO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.074	0.079	0.073	0.074792	2,986,713	0.00	0.00%
1 Month	0.066	0.083	0.065	0.076289	6,094,472	0.008	12.12%
3 Months	0.076	0.083	0.057	0.068698	5,846,760	-0.002	-2.63%
6 Months	0.058	0.096	0.054	0.071221	3,820,558	0.016	27.59%
1 Year	0.056	0.096	0.043	0.066776	3,183,059	0.018	32.14%
3 Years	0.052	0.10	0.033	0.063472	2,168,496	0.022	42.31%
5 Years	0.089	0.10	0.03	0.062092	1,513,839	-0.015	-16.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.074	-0.001	-1.33%	0.076	0.077	0.073	6,024,254
Apr 24 2024	0.075	0.00	0.00%	0.076	0.076	0.073	1,557,608
Apr 23 2024	0.075	-0.001	-1.32%	0.077	0.077	0.074	1,479,019
Apr 22 2024	0.076	0.002	2.70%	0.075	0.079	0.075	4,392,586
Apr 19 2024	0.074	0.00	0.00%	0.076	0.077	0.074	5,736,868
Apr 18 2024	0.074	0.00	0.00%	0.074	0.075	0.073	1,767,484
Apr 17 2024	0.074	-0.002	-2.63%	0.074	0.075	0.073	3,426,736
Apr 16 2024	0.076	-0.003	-3.80%	0.078	0.08	0.074	4,904,627
Apr 15 2024	0.079	0.003	3.95%	0.078	0.079	0.076	5,347,031
Apr 12 2024	0.076	-0.002	-2.56%	0.078	0.078	0.076	4,024,200
Apr 11 2024	0.078	-0.001	-1.27%	0.077	0.079	0.077	3,026,514
Apr 10 2024	0.079	0.004	5.33%	0.078	0.08	0.076	5,028,450
Apr 09 2024	0.075	-0.003	-3.85%	0.08	0.081	0.074	9,180,466
Apr 08 2024	0.078	-0.0015	-1.89%	0.08	0.081	0.076	7,492,051
Apr 05 2024	0.0795	-0.0015	-1.85%	0.082	0.083	0.079	6,532,354
Apr 04 2024	0.081	0.006	8.00%	0.078	0.083	0.077	19,822,007
Apr 03 2024	0.075	0.003	4.17%	0.074	0.078	0.074	12,941,458
Apr 02 2024	0.072	0.003	4.35%	0.069	0.072	0.068	6,280,412
Mar 28 2024	0.069	0.004	6.15%	0.066	0.069	0.065	8,158,207
Mar 27 2024	0.065	0.00	0.00%	0.066	0.067	0.065	3,298,663