BK Technologies Corp designs, manufactures, markets wireless communication products. The company has divided its products into business and industrial analog, portables, mobiles, base stations, and repeaters. Its product portfolio consists of two-way land mobile radios, handheld radios, radios insta... BK Technologies Corp designs, manufactures, markets wireless communication products. The company has divided its products into business and industrial analog, portables, mobiles, base stations, and repeaters. Its product portfolio consists of two-way land mobile radios, handheld radios, radios installed in vehicles. Its products are sold in the government and public safety market and business and industrial market. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.7 | 8.58585858586 | 19.8 | 22.1 | 19.38 | 16648 | 21.13820581 | CS |
4 | 0.5 | 2.38095238095 | 21 | 22.47 | 19.19 | 24977 | 21.29760691 | CS |
12 | 8.66 | 67.445482866 | 12.84 | 22.47 | 11.67 | 33672 | 17.12209446 | CS |
26 | 7.38 | 52.2662889518 | 14.12 | 22.47 | 11.67 | 31160 | 15.40302974 | CS |
52 | 10.5 | 95.4545454545 | 11 | 22.47 | 10.87 | 19972 | 14.78341916 | CS |
156 | 6.9 | 47.2602739726 | 14.6 | 22.47 | 7.95 | 25439 | 13.35523491 | CS |
260 | 3.95 | 22.5071225071 | 17.55 | 30 | 5.85 | 28627 | 14.94813486 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 34.24 (-2.51%) | 804.26k |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 22.30 (2.58%) | 591.87k |
SGNSigning Day Sports Inc | $ 0.4089 (-22.85%) | 392.9k |
TZADirexion Daily Small Cap Bear 3X Share New | $ 13.36 (1.37%) | 287.56k |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 5.07 (1.71%) | 206.7k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.