| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BK Technologies Corporation | BKTI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.295 | 2.12% | 14.235 | 18:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.92 | 13.5023 | 14.4699 | 14.235 | 13.94 |
BKTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.46 | 14.4699 | 12.495 | 13.03 | 11,409 | 0.775 | 5.76% |
| 1 Month | 10.38 | 14.4699 | 10.38 | 13.34 | 7,020 | 3.86 | 37.14% |
| 3 Months | 16.55 | 16.70 | 10.30 | 13.75 | 18,853 | -2.32 | -13.99% |
| 6 Months | 14.10 | 19.90 | 10.30 | 15.01 | 31,294 | 0.135 | 0.96% |
| 1 Year | 12.75 | 19.90 | 9.80 | 14.04 | 24,039 | 1.49 | 11.65% |
| 3 Years | 14.575 | 30.00 | 7.95 | 15.23 | 36,612 | -0.34 | -2.33% |
| 5 Years | 19.50 | 30.00 | 5.85 | 15.44 | 26,152 | -5.27 | -27.0% |
BKTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 14.235 | 0.30 | 2.12% | 13.92 | 14.4699 | 13.5023 | 11,957 |
| May 25 2023 | 13.94 | 1.09 | 8.48% | 12.80 | 13.94 | 12.80 | 4,409 |
| May 24 2023 | 12.85 | -0.15 | -1.15% | 13.13 | 13.13 | 12.85 | 1,223 |
| May 23 2023 | 13.00 | 0.39 | 3.09% | 12.61 | 13.2379 | 12.50 | 9,691 |
| May 22 2023 | 12.61 | -0.48 | -3.67% | 13.40 | 13.40 | 12.495 | 12,107 |
| May 19 2023 | 13.09 | -0.26 | -1.95% | 13.46 | 13.68 | 13.09 | 29,613 |
| May 18 2023 | 13.35 | 0.01 | 0.07% | 13.13 | 13.58 | 13.13 | 1,726 |
| May 17 2023 | 13.34 | 0.24 | 1.83% | 13.17 | 13.4799 | 13.095 | 4,329 |
| May 16 2023 | 13.10 | -0.68 | -4.93% | 13.46 | 13.46 | 13.10 | 4,652 |
| May 15 2023 | 13.78 | 0.44 | 3.3% | 13.14 | 13.78 | 13.14 | 2,391 |
| May 12 2023 | 13.34 | 0.00 | 0.0% | 13.34 | 13.34 | 13.34 | 0 |
| May 11 2023 | 13.34 | -0.21 | -1.55% | 13.46 | 13.46 | 13.15 | 5,243 |
| May 10 2023 | 13.55 | 0.08 | 0.63% | 13.06 | 13.71 | 13.00 | 2,369 |
| May 09 2023 | 13.4651 | 0.07 | 0.49% | 13.49 | 13.75 | 12.90 | 9,221 |
| May 08 2023 | 13.40 | -0.20 | -1.47% | 12.95 | 13.562 | 12.95 | 8,103 |
| May 05 2023 | 13.60 | -0.38 | -2.72% | 14.13 | 14.13 | 13.60 | 6,346 |
| May 04 2023 | 13.98 | 0.11 | 0.79% | 13.63 | 13.98 | 12.92 | 7,284 |
| May 03 2023 | 13.87 | -0.07 | -0.5% | 13.79 | 14.13 | 13.73 | 3,747 |
| May 02 2023 | 13.94 | 0.26 | 1.9% | 13.27 | 13.965 | 13.27 | 4,204 |
| May 01 2023 | 13.68 | 0.06 | 0.44% | 13.86 | 14.2893 | 13.63 | 4,593 |
| Apr 28 2023 | 13.6204 | 2.36 | 20.96% | 10.38 | 13.6204 | 10.38 | 12,124 |