BKTI

BK Technologies Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BK Technologies Corporation BKTI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0068 -0.28% 2.4532 14:44:08
Open Price Low Price High Price Close Price Prev Close
2.43 2.3501 2.51 2.46
more quote information »

BKTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.492.612.002.4328,732-0.0368-1.48%
1 Month2.272.672.002.3825,8200.18328.07%
3 Months2.422.672.002.4017,9420.03321.37%
6 Months2.523.041.592.2244,355-0.0668-2.65%
1 Year3.884.141.592.8159,126-1.43-36.77%
3 Years4.036.001.173.0831,881-1.58-39.13%
5 Years4.706.001.173.2123,447-2.25-47.8%

BKTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 2.46 0.03 1.23% 2.48 2.50 2.3801 12,069
May 16 2022 2.43 -0.06 -2.41% 2.49 2.49 2.25 24,031
May 13 2022 2.49 0.14 5.96% 2.42 2.49 2.26 56,554
May 12 2022 2.35 0.03 1.29% 2.00 2.49 2.00 41,525
May 11 2022 2.32 -0.23 -9.02% 2.49 2.61 2.32 9,483
May 10 2022 2.55 0.13 5.37% 2.43 2.55 2.32 37,272
May 09 2022 2.42 -0.07 -2.81% 2.45 2.619 2.2709 31,717
May 06 2022 2.49 0.05 2.05% 2.3459 2.57 2.32 9,611
May 05 2022 2.44 -0.22 -8.27% 2.65 2.6699 2.43 10,074
May 04 2022 2.66 0.35 14.9% 2.25 2.67 2.25 17,907
May 03 2022 2.315 -0.17 -6.65% 2.37 2.58 2.15 129,587
May 02 2022 2.48 0.17 7.36% 2.30 2.50 2.21 17,769
Apr 29 2022 2.31 -0.04 -1.7% 2.25 2.44 2.172 36,104
Apr 28 2022 2.35 0.10 4.44% 2.25 2.35 2.25 11,356
Apr 27 2022 2.25 0.03 1.35% 2.27 2.33 2.24 6,693
Apr 26 2022 2.22 -0.04 -1.77% 2.27 2.3999 2.22 19,958
Apr 25 2022 2.26 0.03 1.35% 2.21 2.35 2.21 11,127
Apr 22 2022 2.23 -0.01 -0.45% 2.24 2.33 2.2101 11,362
Apr 21 2022 2.24 -0.12 -5.08% 2.36 2.42 2.24 13,310
Apr 20 2022 2.36 0.08 3.51% 2.27 2.3699 2.27 8,881
Apr 19 2022 2.28 0.01 0.44% 2.23 2.31 2.23 9,639
Apr 18 2022 2.27 0.04 1.8% 2.23 2.32 2.2118 2,085
See More Historical Prices »


Your Recent History
AMEX
BKTI
BK Technol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.