Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BK Technologies Corporation | BKTI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 2.34% | 14.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.68 | 13.68 | 14.6478 | 14.00 | 13.68 |
BKTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.11 | 14.6478 | 13.0844 | 13.56 | 16,583 | 0.89 | 6.79% |
| 1 Month | 14.35 | 16.58 | 13.05 | 14.15 | 20,354 | -0.35 | -2.44% |
| 3 Months | 11.845 | 16.58 | 11.06 | 13.63 | 14,607 | 2.16 | 18.19% |
| 6 Months | 12.36 | 16.58 | 11.06 | 13.29 | 10,776 | 1.64 | 13.27% |
| 1 Year | 14.22 | 16.85 | 8.79 | 13.03 | 12,031 | -0.22 | -1.55% |
| 3 Years | 25.05 | 26.00 | 7.95 | 14.06 | 32,172 | -11.05 | -44.11% |
| 5 Years | 20.00 | 30.00 | 5.85 | 14.97 | 26,332 | -6.00 | -30.00% |
BKTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14.00 | 0.32 | 2.34% | 13.68 | 14.6478 | 13.68 | 21,118 |
| Apr 24 2024 | 13.68 | -0.56 | -3.93% | 14.18 | 14.50 | 13.68 | 22,040 |
| Apr 23 2024 | 14.24 | 0.64 | 4.71% | 13.96 | 14.24 | 13.73 | 1,179 |
| Apr 22 2024 | 13.60 | 0.24 | 1.80% | 13.50 | 14.3599 | 13.50 | 28,340 |
| Apr 19 2024 | 13.36 | -0.18 | -1.33% | 13.53 | 13.81 | 13.0844 | 20,887 |
| Apr 18 2024 | 13.54 | 0.49 | 3.75% | 13.11 | 13.6681 | 13.11 | 10,470 |
| Apr 17 2024 | 13.05 | -0.96 | -6.88% | 13.99 | 14.0099 | 13.05 | 41,075 |
| Apr 16 2024 | 14.0137 | 0.22 | 1.62% | 13.66 | 14.12 | 13.61 | 5,781 |
| Apr 15 2024 | 13.79 | -0.02 | -0.14% | 14.21 | 14.39 | 13.60 | 11,946 |
| Apr 12 2024 | 13.81 | -0.64 | -4.44% | 14.39 | 14.5681 | 13.76 | 8,839 |
| Apr 11 2024 | 14.4514 | -0.08 | -0.54% | 14.25 | 14.5638 | 14.155 | 9,975 |
| Apr 10 2024 | 14.53 | 0.13 | 0.90% | 14.25 | 14.70 | 14.00 | 3,928 |
| Apr 09 2024 | 14.40 | 0.23 | 1.62% | 14.46 | 14.705 | 14.16 | 10,654 |
| Apr 08 2024 | 14.17 | -0.62 | -4.19% | 15.15 | 15.15 | 14.17 | 19,381 |
| Apr 05 2024 | 14.79 | 0.69 | 4.89% | 14.31 | 15.38 | 14.31 | 14,279 |
| Apr 04 2024 | 14.10 | -1.73 | -10.93% | 15.93 | 16.54 | 14.10 | 93,125 |
| Apr 03 2024 | 15.83 | 1.34 | 9.25% | 14.57 | 16.58 | 14.57 | 42,332 |
| Apr 02 2024 | 14.49 | -0.42 | -2.82% | 15.31 | 15.31 | 14.24 | 19,142 |
| Apr 01 2024 | 14.91 | 0.31 | 2.12% | 14.80 | 15.5499 | 14.17 | 9,123 |
| Mar 28 2024 | 14.60 | 0.08 | 0.55% | 14.35 | 15.33 | 14.35 | 14,236 |
| Mar 27 2024 | 14.52 | -0.03 | -0.21% | 14.78 | 15.31 | 13.8001 | 15,440 |
| Mar 26 2024 | 14.55 | -0.22 | -1.49% | 15.00 | 15.50 | 14.50 | 7,283 |
