ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BK Technologies Corporation

BK Technologies Corporation (BKTI)

29.53
1.52
(5.43%)
Closed March 15 4:00PM
29.32
-0.21
(-0.71%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.896.8379160636827.643226.332325729.51238019CS
40.351.1994516792329.1834.9726.22014930.67771263CS
12-4.15-12.321852731633.6838.702226.22527132.32121258CS
268.5840.954653937920.9538.702219.483294429.52291802CS
5217.03136.2412.538.702211.673245422.3116602CS
15616.63128.91472868212.938.70228.792295717.64087784CS
26021.53269.125838.70225.853105216.44592498CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174199140029.531.525.4328.230.3528.213396
174190500028.01-3.67-11.5831.6631.8828.0122082
174181860031.681.394.5930.293229.6336179
174173220030.293.2912.192730.292722878
174164580027-1.41-4.9628.1928.4526.3317229
174139020028.410.772.7927.6428.627.0317917
174130380027.64-1.21-4.1928.8528.927.0110795
174121740028.85-0.21-0.7228.6529.8928.6511238
174113100029.061.033.6728.0329.0626.242894
174104460028.03-2.47-8.1030.63312810960
174078540030.50.311.0330.2930.9129.6114740
174069900030.19-1.15-3.6731.0431.4230.193003
174061260031.340.391.2630.8532.130.57115009
174052620030.950.913.033030.9529.000125275
174043980030.04-2.78-8.4733.433.629.877827621
174018060032.82-1.65-4.7934.4534.9732.577318509
174009420034.47-0.03-0.0934.1634.7233.3419647
174000780034.512.9933.1834.532.301123513
173992140033.51.926.0832.3833.5632.00999925514
173957580031.582.619.0129.1832.429.1817830
173948940028.970.150.522828.9826.4159880
173940300028.82-1.24-4.1330.2230.629128.8124707
173931660030.06-2.16-6.7031.9231.9229.8533073
173923020032.22-0.63-1.9232.432.7432.2111140
173897100032.85-0.49-1.4733.434.2332.1518581
173888460033.34-0.85-2.4934.0434.1132.5610623
173879820034.190.140.4133.9734.763833.99151
173871180034.05-0.1-0.2934.5535.2733.6219173
173862540034.150.692.0634.9834.9831.4826172
173836620033.46-0.03-0.0933.9934.7432.730622394
173827980033.49-0.5-1.4733.7134.9733.4920749
173819340033.992.798.9431.1533.9931.1521902
173810700031.20.892.9430.0231.829.623636355
173802060030.31-2.2-6.7732.1432.29999928.949285
173776140032.5099991.243.9733.3134.474232.50999917419
173767500031.2700.0031.2731.2731.270
173758860031.27-0.91-2.8332.3632.363030446
173750220032.18-2.61-7.503434.9532.1836887
173715660034.792.216.7832.2999993532.00999919487
173707020032.58-0.02-0.0632.6833.1531.6515092
173698380032.61.34.1532.2833.631.950443
173689740031.30.190.6131.6432.29999930.60244371
173681100031.11-0.33-1.053131.4153025177
173655180031.44-0.63-1.9631.3631.729.4732089
173637900032.07-0.53-1.6332.3832.731.2728844
173629260032.6-1-2.9833.53431.7816938
173620620033.60.320.9633.536.3432.9914742
173594700033.28-0.57-1.6833.8353313479
173586060033.85-0.44-1.2834.553532.845737170
173568780034.29-0.62-1.7834.1136.1133.979951
173560140034.91-0.87-2.4335.7835.7934.0422805
173534220035.78-1.49-4.0037.537.534.738819164
173525580037.270.210.5736.7337.7536.3412475
173507784037.06-0.7-1.8537.2437.9536.422062
173499660037.76-0.64-1.6737.637.99635.7431094
173473740038.44.3412.7433.6838.702231.0548501
173465100034.062.196.8731.6634.6331.5135145
173456460031.87-2.68-7.7633.834.531.17530875
173447820034.55-3.08-8.1837.437.433.6827680
173439180037.631.774.9435.8837.6335.2723543