ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
XinFin Development ContractXDC
$ 0.035
-0.00551
(
-13.60%
)
Info
Rank Rank 96
Coin
Not Mineable
Bid
$ 0.018
Exchange
CXIO
Ask
$ 0.059
Last Trade Time
17:49:59
Volume (24h)
$ 452,598
Last Trade Size
7.48
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.062
Fully Diluted Market Cap
$ 1,312,500,000
Genesis Date
5/30/2019
Days Range 0.035-0.04051
52 Weeks Range 0.035-0.06985
Circulating Supply 14,927,914,042 / 37,500,000,000
39.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02917Kucoin1614471.7373/cdn/crypto/logos/exchanges/KUCN.png$ 47,322.141728288220XDC/USDThttps://trade.kucoin.com/XDC-USDTUSDT1https://trade.kucoin.com/XDC-USDT29.2201254739Recently
0.0293LBank1252598.6/cdn/crypto/logos/exchanges/LBNK.png$ 36,779.671728288416XDC/USDThttps://www.lbank.info/exchange/xdc/usdtUSDT2https://www.lbank.info/exchange/xdc/usdt22.6706280543Recently
0.02916Gate.io963802.14/cdn/crypto/logos/exchanges/GATE.png$ 28,250.141728287867XDC/USDThttps://gate.io/trade/XDC_USDTUSDT3https://gate.io/trade/XDC_USDT17.44373643239 minutes ago
0.029195HTX713133.7958/cdn/crypto/logos/exchanges/HUOB.png$ 20,914.881728288415XDC/USDThttps://www.huobi.com/en-us/exchange/xdc_usdtUSDT4https://www.huobi.com/en-us/exchange/xdc_usdt12.9069208903Recently
0.028983DigiFinex679864.3328/cdn/crypto/logos/exchanges/DGFX.png$ 19,950.701728287685XDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/XDCUSDT5https://www.digifinex.com/en-ww/trade/USDT/XDC12.3047809712 minutes ago
1.176E-5Gate.io150708.32/cdn/crypto/logos/exchanges/GATE.pngETH 1.771728287867XDC/ETHhttps://gate.io/trade/XDC_ETHETH6https://gate.io/trade/XDC_ETH2.727651354089 minutes ago
4.5E-7Kucoin80198.7675/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0369841728284155XDC/BTChttps://trade.kucoin.com/XDC-BTCBTC7https://trade.kucoin.com/XDC-BTC1.451507632541 hour ago
0.02928Bitfinex46111.97822/cdn/crypto/logos/exchanges/BFNX.png$ 1,355.561728288042XDC/USDhttps://www.bitfinex.com/t/XDC:USDUSD8https://www.bitfinex.com/t/XDC:USD0.8345750243316 minutes ago
1.171E-5Kucoin24314.9985/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2873551728288220XDC/ETHhttps://trade.kucoin.com/XDC-ETHETH9https://trade.kucoin.com/XDC-ETH0.44007416832Recently
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728288236XDC/BTChttps://hitbtc.com/XDC-to-BTCBTC10https://hitbtc.com/XDC-to-BTC0Recently
0.02154CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728259325XDC/USDThttps://cex.io/xdc-usdtUSDT11https://cex.io/xdc-usdt08 hours ago
1.16E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728259321XDC/BTChttps://www.digifinex.com/en-ww/trade/BTC/XDCBTC12https://www.digifinex.com/en-ww/trade/BTC/XDC08 hours ago
1.583E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728259321XDC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XDCETH13https://www.digifinex.com/en-ww/trade/ETH/XDC08 hours ago
0.027507HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001728259320XDC/USDhttps://hitbtc.com/XDC-to-USDUSD14https://hitbtc.com/XDC-to-USD08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XDCEUR15https://bittrex.com/Market/Index?MarketName=EUR-XDC0-
0.04157CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728259325XDC/EURhttps://cex.io/xdc-eurEUR16https://cex.io/xdc-eur08 hours ago
1.077E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728287797XDC/ETHhttps://hitbtc.com/XDC-to-ETHETH17https://hitbtc.com/XDC-to-ETH010 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XDCBTC18https://bittrex.com/Market/Index?MarketName=BTC-XDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XDCUSDT19https://bittrex.com/Market/Index?MarketName=USDT-XDC0-
0.035CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728259326XDC/USDhttps://cex.io/xdc-usdUSD20https://cex.io/xdc-usd08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.035000.0350.0350CX
400000.0350CX
1200000.0350CX
260.05119-0.01619-31.62727095140.0350.0511948.76686244CX
520.05899-0.02399-40.66790981520.0350.06985345.74453633CX
1560.13351841-0.09851841-73.78638646160.010020.19995862997.800772CX
2600.003847490.03115251809.6839757870.002588210.21624516769776.489478CX

About XDC

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Crypto Chat

View Posts
BoilerRoom
$XDC here we go!!!
👍️0
BoilerRoom
$XDC For the win!!!
👍️0
BoilerRoom
$XDC load the boat!!!
👍️0
BoilerRoom
$XDC love this play!!
👍️0
BoilerRoom
$XDC this is the coin to own imo
👍️0
BoilerRoom
$XDC nice pop coming
👍️0
BoilerRoom
$XDC all in now
👍️0
BoilerRoom
$XDC Killing it here great flipping coin
👍️0
BoilerRoom
$XDC like clock work
👍️0
BoilerRoom
$XDC loaded up
👍️0
BoilerRoom
$XDC folks loading the dip!
👍️0
BoilerRoom
$XDC looking very interesting
👍️0
BoilerRoom
$XDC looking strong
👍️0
dshade
that is the thought process as it pertains to XRP. SEC has egg on face would not sit well with them.
👍️0
BoilerRoom
I really thought it was XRP but I think with the pending appeal no way the government would use them.
👍️0
dshade
I am heavier there than any coin/token, other than BTC
👍️0
BoilerRoom
Looks like it really might be XLM. I read a few articles last night.
👍️0
dshade
don't think so.
👍️0
BoilerRoom
$XDC this the FedNow protocol? Thoughts?
👍️0
BoilerRoom
$XDC loaded up for the run!
👍️0
BoilerRoom
$XDC here we go!
👍️0
rivethead
https://www.bitchute.com/video/uhKbI0bxnTcL/
👍️0
rivethead
I'm just learning about this now....In a vid I watched it said xdc is the son of xrp,and xlm.Is the birth of these symbols possible?
👍️0
VwapWickHunter125x
Yez
👍️0
madcabbage
Ready for this to bounce beyond recent highs but happy stacking under a dime. Good to see this getting more and more attention for sure.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17282586000.03500.000.0350.0350.0350
17281722000.03500.000.0350.0350.0350
17280858000.03500.000.0350.0350.0350
17279994000.03500.000.0350.0350.0350
17279130000.03500.000.0350.0350.0350
17278266000.03500.000.0350.0350.0350
17277402000.03500.000.0350.0350.0350
17276538000.03500.000.0350.0350.0350
17275674000.03500.000.0350.0350.0350
17274810000.03500.000.0350.0350.0350
17273946000.03500.000.0350.0350.0350
17273082000.03500.000.0350.0350.0350
17272218000.03500.000.0350.0350.0350
17271354000.03500.000000
17270490000.03500.000.0350.0350.0350
17269626000.03500.000.0350.0350.0350
17268762000.03500.000.0350.0350.0350
17267898000.03500.000.0350.0350.0350
17267034000.03500.000.0350.0350.0350
17266170000.03500.000.0350.0350.0350
17265306000.03500.000.0350.0350.0350
17264442000.03500.000.0350.0350.0350
17263578000.03500.000.0350.0350.0350
17262714000.03500.000.0350.0350.0350
17261850000.03500.000.0350.0350.0350
17260986000.03500.000.0350.0350.0350
17260122000.03500.000.0350.0350.0350
17259258000.03500.000000
17258394000.03500.000.0350.0350.0350
17257530000.03500.000.0350.0350.0350
17256666000.03500.000.0350.0350.0350
17255802000.03500.000.0350.0350.0350
17254938000.03500.000.0350.0350.0350
17254074000.03500.000.0350.0350.0350
17253210000.03500.000000
17252346000.03500.000.0350.0350.0350
17251482000.03500.000.0350.0350.0350
17250618000.03500.000.0350.0350.0350
17249754000.03500.000.0350.0350.0350
17248890000.03500.000.0350.0350.0350
17248026000.03500.000.0350.0350.0350
17247162000.03500.000000
17246298000.03500.000.0350.0350.0350
17245434000.03500.000.0350.0350.0350
17244570000.03500.000.0350.0350.0350
17243706000.03500.000.0350.0350.0350
17242842000.03500.000.0350.0350.0350
17241978000.03500.000.0350.0350.0350
17241114000.03500.000000
17240250000.03500.000.0350.0350.0350
17239386000.03500.000.0350.0350.0350
17238522000.03500.000.0350.0350.0350
17237658000.03500.000.0350.0350.0350
17236794000.03500.000.0350.0350.0350
17235930000.03500.000.0350.0350.0350
17235066000.03500.000000
17234202000.03500.000.0350.0350.0350
17233338000.03500.000.0350.0350.0350
17232474000.03500.000.0350.0350.0350
17231610000.03500.000.0350.0350.0350
17230746000.03500.000.0350.0350.0350
17229882000.03500.000.0350.0350.0350
17229018000.03500.000.0350.0350.0350
17228154000.03500.000.0350.0350.0350
17227290000.03500.000.0350.0350.0350
17226426000.03500.000.0350.0350.0350
17225562000.03500.000.0350.0350.0350
17224698000.03500.000.0350.0350.0350
17223834000.03500.000.0350.0350.0350
17222970000.03500.000000
17222106000.03500.000.0350.0350.0350
17221242000.03500.000.0350.0350.0350
17220378000.03500.000.0350.0350.0350
17219514000.03500.000.0350.0350.0350
17218650000.03500.000.0350.0350.0350
17217786000.03500.000.0350.0350.0350
17216922000.03500.000000
17216058000.03500.000.0350.0350.0350
17215194000.03500.000.0350.0350.0350
17214330000.03500.000.0350.0350.0350
17213466000.03500.000.0350.0350.0350
17212602000.03500.000.0350.0350.0350
17211738000.03500.000.0350.0350.0350
17210874000.03500.000000
17210010000.03500.000.0350.0350.0350
17209146000.03500.000.0350.0350.0350
17208282000.03500.000.0350.0350.0350
17207418000.03500.000.0350.0350.0350
17206554000.03500.000.0350.0350.0350
17205690000.03500.000.0350.0350.0350
17204826000.03500.000000
17203962000.03500.000.0350.0350.0350
17203098000.03500.000.0350.0350.0350