Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.777E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | ASTRO/ETH | https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff | ETH | 1 | https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.08225024 | -0.00982552 | -11.9458861153 | 0.0821198 | 0.0918751 | 0.00231925 | CX |
| 52 | 0.05392089 | 0.01850383 | 34.3166257085 | 0.05308927 | 0.0918751 | 0.00577082 | CX |
| 156 | 0.43804162 | -0.3656169 | -83.4662468831 | 0.02107541 | 129.85479661 | 14.27414494 | CX |
| 260 | 2.4159424 | -2.34351768 | -97.0022166091 | 0.02107541 | 129.85479661 | 9.52564895 | CX |
About ASTRO
Astrotools is a DeFi dashboard that bridges the information gap between centralized and decentralized exchanges, giving you an analytical edge to supercharge your trading experience.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.07298067 | 0.00040017 | 0.55 | 0.07255245 | 0.07443637 | 0.07217534 | 0 |
| 1723938600 | 0.0725805 | 0.00051152 | 0.71 | 0.0720301 | 0.07292985 | 0.07189625 | 0 |
| 1723852200 | 0.07206898 | 0.00056179 | 0.79 | 0.07139028 | 0.07298872 | 0.07088514 | 0 |
| 1723765800 | 0.07150719 | -0.002454 | -3.32 | 0.07400927 | 0.07424226 | 0.07027142 | 0 |
| 1723679400 | 0.0739615 | -0.000919 | -1.23 | 0.07498622 | 0.07687041 | 0.07338305 | 0 |
| 1723593000 | 0.07488013 | -0.001189 | -1.56 | 0.07562437 | 0.07592956 | 0.0725805 | 0 |
| 1723506600 | 0.07606869 | 0.00502831 | 7.08 | 0.07456383 | 0.07634167 | 0.0703564 | 0 |
| 1723420200 | 0.07104038 | -0.001346 | -1.86 | 0.07247081 | 0.07520004 | 0.07061549 | 0 |
| 1723333800 | 0.07238611 | 0.00035185 | 0.49 | 0.07202427 | 0.07335028 | 0.07173907 | 0 |
| 1723247400 | 0.07203426 | -0.00245 | -3.29 | 0.07456383 | 0.07507369 | 0.07107065 | 0 |
| 1723161000 | 0.07448386 | 0.00931017 | 14.29 | 0.06490654 | 0.0755319 | 0.06449082 | 0 |
| 1723074600 | 0.06517369 | -0.002977 | -4.37 | 0.06835502 | 0.0707574 | 0.06428643 | 0 |
| 1722988200 | 0.06815119 | 0.0004782 | 0.71 | 0.06727393 | 0.07080266 | 0.06727393 | 0 |
| 1722901800 | 0.06767299 | -0.00739 | -9.85 | 0.08062158 | 0.08133166 | 0.06074215 | 0 |
| 1722815400 | 0.07506286 | -0.00567 | -7.02 | 0.08062158 | 0.08133166 | 0.07361827 | 0 |
| 1722729000 | 0.08073294 | -0.002131 | -2.57 | 0.08291566 | 0.08373821 | 0.07943775 | 0 |
| 1722642600 | 0.08286373 | -0.006076 | -6.83 | 0.08886455 | 0.08925527 | 0.08240081 | 0 |
| 1722556200 | 0.08893981 | -0.000743 | -0.83 | 0.0898851 | 0.08993453 | 0.0855141 | 0 |
| 1722469800 | 0.08968293 | -0.001298 | -1.43 | 0.09095563 | 0.09296035 | 0.0892936 | 0 |
| 1722383400 | 0.09098118 | -0.00108 | -1.17 | 0.09211281 | 0.09346354 | 0.08989398 | 0 |
| 1722297000 | 0.09206116 | 0.00116496 | 1.28 | 0.09265599 | 0.09431302 | 0.08640468 | 0 |
| 1722210600 | 0.0908962 | 0.00048097 | 0.53 | 0.09016835 | 0.09113697 | 0.08892731 | 0 |
| 1722124200 | 0.09041523 | -0.000597 | -0.66 | 0.09080151 | 0.09232441 | 0.08904394 | 0 |
| 1722037800 | 0.09101256 | 0.00285531 | 3.24 | 0.08813309 | 0.09123 | 0.08811421 | 0 |
| 1721951400 | 0.08815725 | -0.004458 | -4.81 | 0.09265599 | 0.09277623 | 0.08593954 | 0 |
| 1721865000 | 0.09261544 | -0.004042 | -4.18 | 0.09673013 | 0.09685176 | 0.09183788 | 0 |
| 1721778600 | 0.09665765 | 0.00101889 | 1.07 | 0.09558656 | 0.0983144 | 0.09450603 | 0 |
| 1721692200 | 0.09563876 | -0.002176 | -2.22 | 0.09766958 | 0.09796228 | 0.09510391 | 0 |
| 1721605800 | 0.09781454 | -9.0E-6 | -0.01 | 0.09766958 | 0.09844353 | 0.09523971 | 0 |
| 1721519400 | 0.09782315 | 0.00043682 | 0.45 | 0.09736273 | 0.09829496 | 0.09672457 | 0 |
| 1721433000 | 0.09738633 | 0.00211635 | 2.22 | 0.09490702 | 0.09832607 | 0.09381233 | 0 |
| 1721346600 | 0.09526998 | 0.00107053 | 1.14 | 0.09415696 | 0.09690313 | 0.093987 | 0 |
| 1721260200 | 0.09419945 | -0.001623 | -1.69 | 0.09580927 | 0.09765653 | 0.0938015 | 0 |
| 1721173800 | 0.09582205 | -0.001021 | -1.05 | 0.09687092 | 0.09714418 | 0.09304477 | 0 |
| 1721087400 | 0.09684343 | 0.00635961 | 7.03 | 0.08827388 | 0.09697839 | 0.08788344 | 0 |
| 1721001000 | 0.09048382 | 0.00223049 | 2.53 | 0.08827388 | 0.09072236 | 0.08788344 | 0 |
| 1720914600 | 0.08825333 | 0.00128686 | 1.48 | 0.08696814 | 0.08891676 | 0.08649438 | 0 |
| 1720828200 | 0.08696647 | 0.00089003 | 1.03 | 0.08602479 | 0.0876946 | 0.08462629 | 0 |
| 1720741800 | 0.08607644 | -7.6E-5 | -0.09 | 0.08600257 | 0.08923556 | 0.08488594 | 0 |
| 1720655400 | 0.08615253 | 0.00089141 | 1.05 | 0.08505201 | 0.08745856 | 0.08411227 | 0 |
| 1720569000 | 0.08526112 | 0.00153096 | 1.83 | 0.08373904 | 0.08626944 | 0.08342274 | 0 |
| 1720482600 | 0.08373016 | 0.00255012 | 3.14 | 0.08460435 | 0.08628277 | 0.07915866 | 0 |
| 1720396200 | 0.08118004 | -0.003971 | -4.66 | 0.08503174 | 0.08532027 | 0.08118004 | 0 |
| 1720309800 | 0.08515115 | 0.00233879 | 2.82 | 0.08275904 | 0.08553104 | 0.08215421 | 0 |
| 1720223400 | 0.08281236 | -0.002518 | -2.95 | 0.08460435 | 0.08628277 | 0.07864769 | 0 |
| 1720137000 | 0.08533082 | -0.006167 | -6.74 | 0.09157962 | 0.09190703 | 0.08491677 | 0 |
| 1720050600 | 0.0914977 | -0.00338 | -3.56 | 0.09491508 | 0.09512946 | 0.09025611 | 0 |
| 1719964200 | 0.09487731 | -0.000592 | -0.62 | 0.0954291 | 0.09608114 | 0.0943769 | 0 |
| 1719877800 | 0.09546937 | 7.1E-5 | 0.07 | 0.09319973 | 0.09742438 | 0.09262766 | 0 |
| 1719791400 | 0.09539855 | 0.00176284 | 1.88 | 0.09369486 | 0.09589786 | 0.09304671 | 0 |
| 1719705000 | 0.09363571 | -8.0E-5 | -0.09 | 0.09371458 | 0.0944752 | 0.09349964 | 0 |
| 1719618600 | 0.09371569 | -0.0019 | -1.99 | 0.09577706 | 0.09669069 | 0.09338634 | 0 |
| 1719532200 | 0.09561599 | 0.00212135 | 2.27 | 0.09354518 | 0.09631802 | 0.09339217 | 0 |
| 1719445800 | 0.09349464 | -0.000757 | -0.80 | 0.09319973 | 0.09512613 | 0.09235885 | 0 |
| 1719359400 | 0.09425138 | 0.00113496 | 1.22 | 0.09319973 | 0.09512613 | 0.09262766 | 0 |
| 1719273000 | 0.09311642 | -0.001834 | -1.93 | 0.0949323 | 0.09524693 | 0.08994814 | 0 |
| 1719186600 | 0.09495035 | -0.002081 | -2.14 | 0.0970306 | 0.09769874 | 0.09467848 | 0 |
| 1719100200 | 0.09703115 | -0.000646 | -0.66 | 0.09773901 | 0.09773901 | 0.09655129 | 0 |
| 1719013800 | 0.09767736 | 0.00012441 | 0.13 | 0.09749186 | 0.09846686 | 0.09569903 | 0 |
| 1718927400 | 0.09755295 | -0.001088 | -1.10 | 0.0986532 | 0.1004152 | 0.09679205 | 0 |
| 1718841000 | 0.09864126 | 0.00204471 | 2.12 | 0.09664682 | 0.09954822 | 0.09621943 | 0 |
| 1718754600 | 0.09659655 | -0.000707 | -0.73 | 0.09756933 | 0.0975785 | 0.09374652 | 0 |
| 1718668200 | 0.09730358 | -0.003216 | -3.20 | 0.10219526 | 0.10257377 | 0.0964141 | 0 |
| 1718581800 | 0.10051962 | 0.0015218 | 1.54 | 0.09893006 | 0.10135494 | 0.0983244 | 0 |
| 1718495400 | 0.09899782 | 0.00237155 | 2.45 | 0.09663126 | 0.0996893 | 0.09643243 | 0 |
| 1718409000 | 0.09662627 | 0.00021994 | 0.23 | 0.09651074 | 0.09793451 | 0.09341522 | 0 |
| 1718322600 | 0.09640633 | -0.002458 | -2.49 | 0.09876233 | 0.09883953 | 0.09526387 | 0 |
| 1718236200 | 0.09886425 | 0.00170064 | 1.75 | 0.09719611 | 0.10144686 | 0.09622443 | 0 |
| 1718149800 | 0.09716361 | -0.004652 | -4.57 | 0.10186063 | 0.10192312 | 0.09536634 | 0 |
| 1718063400 | 0.10181565 | -0.001049 | -1.02 | 0.10219526 | 0.10301559 | 0.10146713 | 0 |
| 1717977000 | 0.1028648 | 0.00059706 | 0.58 | 0.10219526 | 0.10323969 | 0.10183397 | 0 |
| 1717890600 | 0.10226774 | 0.0001108 | 0.11 | 0.10211251 | 0.10296032 | 0.10189035 | 0 |
| 1717804200 | 0.10215694 | -0.003734 | -3.53 | 0.10583896 | 0.10660486 | 0.10113195 | 0 |
| 1717717800 | 0.10589062 | -0.001485 | -1.38 | 0.10735798 | 0.1076915 | 0.10454544 | 0 |
| 1717631400 | 0.10737603 | 0.00148458 | 1.40 | 0.10399476 | 0.10793421 | 0.10343769 | 0 |
| 1717545000 | 0.10589145 | 0.00143349 | 1.37 | 0.10458959 | 0.10637187 | 0.10391672 | 0 |
| 1717458600 | 0.10445796 | -0.000509 | -0.48 | 0.10484369 | 0.10689978 | 0.10435216 | 0 |
| 1717372200 | 0.10496698 | -0.000925 | -0.87 | 0.10589173 | 0.10649795 | 0.10416527 | 0 |
| 1717285800 | 0.105892 | 0.00138683 | 1.33 | 0.10451156 | 0.10626107 | 0.10414555 | 0 |
| 1717199400 | 0.10450517 | 0.00047126 | 0.45 | 0.10399476 | 0.10671233 | 0.10337632 | 0 |
| 1717113000 | 0.10403391 | -0.000526 | -0.50 | 0.10459987 | 0.10611194 | 0.10284813 | 0 |
| 1717026600 | 0.1045596 | -0.002197 | -2.06 | 0.10664457 | 0.10779703 | 0.10389812 | 0 |
| 1716940200 | 0.10675704 | -0.00138 | -1.28 | 0.10788617 | 0.10897364 | 0.10469928 | 0 |
| 1716853800 | 0.10813721 | 0.00192141 | 1.81 | 0.10470317 | 0.11026134 | 0.10392283 | 0 |
| 1716767400 | 0.1062158 | 0.00215078 | 2.07 | 0.10414083 | 0.10774482 | 0.10364541 | 0 |
| 1716681000 | 0.10406502 | 0.0005007 | 0.48 | 0.1033666 | 0.10481508 | 0.10308473 | 0 |
| 1716594600 | 0.10356432 | -0.000804 | -0.77 | 0.10470317 | 0.10621219 | 0.10098616 | 0 |
| 1716508200 | 0.10436854 | 0.00045154 | 0.43 | 0.10378787 | 0.10945545 | 0.0991389 | 0 |
| 1716421800 | 0.103917 | -0.001395 | -1.32 | 0.10523191 | 0.1058809 | 0.1014999 | 0 |
| 1716335400 | 0.10531161 | 0.0036587 | 3.60 | 0.10186813 | 0.10649739 | 0.10086147 | 0 |
| 1716249000 | 0.10165291 | 0.01644289 | 19.30 | 0.08013699 | 0.10230384 | 0.07952911 | 0 |
| 1716162600 | 0.08521002 | -0.00155 | -1.79 | 0.08671904 | 0.08710671 | 0.08492871 | 0 |
| 1716076200 | 0.08676014 | 0.00097917 | 1.14 | 0.0858329 | 0.08739829 | 0.08572376 | 0 |
