ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.775
      0.27%
      Bitcoin
      66,140.01
      -0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:00 3542.0 134 O 35.405 35.42 Buy
      		374,883 451 LSE
      10:02:59 35.42 237 AT 35.405 35.42 Buy
      		374,749 450 LSE
      10:02:59 3542.0 81 O 35.405 35.42 Buy
      		374,512 449 LSE
      10:02:55 35.42 1948 AT 35.405 35.42 Buy
      		374,431 448 LSE
      10:02:47 3540.5 1 O 35.405 35.42 Buy
      		372,483 447 LSE
      10:02:43 3541.5 156 O 35.405 35.415 Buy
      		372,482 446 LSE
      10:02:39 3541.5 237 O 35.4 35.415 Buy
      		372,326 445 LSE
      10:02:39 35.415 237 AT 35.4 35.415 Buy
      		372,089 444 LSE
      10:02:38 35.415 237 AT 35.4 35.415 Buy
      		371,852 443 LSE
      10:02:38 3541.5 237 O 35.4 35.415 Buy
      		371,615 442 LSE
      10:02:36 35.415 237 AT 35.4 35.415 Buy
      		371,378 441 LSE
      10:02:36 3541.5 98 O 35.4 35.415 Buy
      		371,141 440 LSE
      10:02:36 35.415 1881 AT 35.415 35.42 Sell
      		371,043 439 LSE
      10:02:36 35.415 2373 AT 35.4 35.415 Buy
      		369,162 438 LSE
      10:02:36 35.415 2301 AT 35.4 35.415 Buy
      		366,789 437 LSE
      10:02:28 3541.5 15 O 35.4 35.415 Buy
      		364,488 436 LSE
      10:02:24 3541.5 1 O 35.4 35.415 Buy
      		364,473 435 LSE
      10:01:55 3540.0 13 O 35.4 35.42 Buy
      		364,472 434 LSE
      10:01:50 3542.0 78 O 35.4 35.42 Buy
      		364,459 433 LSE
      10:01:47 35.42 704 AT 35.4 35.42 Buy
      		364,381 432 LSE
      10:01:35 3541.5 58 O 35.4 35.415 Buy
      		363,677 431 LSE
      10:01:34 35.415 237 AT 35.4 35.415 Buy
      		363,619 430 LSE
      10:01:34 3541.5 237 O 35.4 35.415 Buy
      		363,382 429 LSE
      10:01:32 35.415 237 AT 35.4 35.415 Buy
      		363,145 428 LSE
      10:01:32 3541.5 146 O 35.4 35.415 Buy
      		362,908 427 LSE
      10:01:27 35.415 1592 AT 35.4 35.415 Buy
      		362,762 426 LSE
      10:01:27 35.415 2373 AT 35.4 35.415 Buy
      		361,170 425 LSE
      10:01:05 3541.98 66 O 35.4 35.415 Buy
      		358,797 424 LSE
      10:01:00 3540.015 7 O 35.4 35.42 Buy
      		358,731 423 LSE
      10:00:59 3541.485 13 O 35.4 35.42 Buy
      		358,724 422 LSE
      10:00:54 3541.485 33 O 35.4 35.415 Buy
      		358,711 421 LSE
      09:57:05 3539.52 133 O 35.39 35.41 Buy
      		358,678 420 LSE
      09:56:32 3539.5 29 O 35.38 35.395 Buy
      		358,545 419 LSE
      09:55:09 3539.165 4230 O 35.38 35.395 Buy
      		358,516 418 LSE
      09:54:48 3539.114 500 O 35.38 35.395 Buy
      		354,286 417 LSE
      09:54:32 3539.5 2 O 35.38 35.395 Buy
      		353,786 416 LSE
      09:54:23 3540.0 28 O 35.38 35.395 Buy
      		353,784 415 LSE
      09:54:21 3539.5 50 O 35.38 35.395 Buy
      		353,756 414 LSE
      09:54:08 3540.0 1 O 35.385 35.4 Buy
      		353,706 413 LSE
      09:53:36 3540.0 28 O 35.39 35.4 Buy
      		353,705 412 LSE
      09:53:25 3540.0 2 O 35.39 35.4 Buy
      		353,677 411 LSE
      09:53:24 35.4 1 AT 35.4 35.405 Sell
      		353,675 410 LSE
      09:53:08 3541.45 28 O 35.4 35.41 Buy
      		353,674 409 LSE
      09:52:37 3541.5 14 O 35.4 35.415 Buy
      		353,646 408 LSE
      09:52:12 3541.5 1 O 35.4 35.415 Buy
      		353,632 407 LSE
      09:50:22 3543.0 3 O 35.415 35.43 Buy
      		353,631 406 LSE
      09:50:21 3542.279 4230 O 35.415 35.43 Buy
      		353,628 405 LSE
      09:49:29 35.44 1 AT 35.42 35.44 Buy
      		349,398 404 LSE
      09:46:44 3543.28 32 O 35.415 35.435 Buy
      		349,397 403 LSE
      09:44:14 3542.599 56 O 35.41 35.43 Buy
      		349,365 402 LSE
      09:42:53 3543.0 1 O 35.415 35.43 Buy
      		349,309 401 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock