ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.78
      0.27%
      Bitcoin
      66,189.58
      0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:53 3543.0 18 O 35.415 35.43 Buy
      		39,988 101 LSE
      03:55:16 3542.0 30 O 35.41 35.42 Buy
      		39,970 100 LSE
      03:54:34 3544.203 28 O 35.43 35.445 Buy
      		39,940 99 LSE
      03:53:33 3544.601 1000 O 35.435 35.45 Buy
      		39,912 98 LSE
      03:53:02 3544.5 1 O 35.43 35.445 Buy
      		38,912 97 LSE
      03:50:04 3545.857 56 O 35.44 35.46 Buy
      		38,911 96 LSE
      03:44:17 3546.5 2 O 35.45 35.465 Buy
      		38,855 95 LSE
      03:40:50 3545.0 2 O 35.44 35.45 Buy
      		38,853 94 LSE
      03:39:35 3546.0 1 O 35.445 35.46 Buy
      		38,851 93 LSE
      03:38:21 3547.0 9 O 35.455 35.47 Buy
      		38,850 92 LSE
      03:38:00 35.455 3 AT 35.455 35.46 Sell
      		38,841 91 LSE
      03:37:32 35.455 3000 AT 35.445 35.455 Buy
      		38,838 90 LSE
      03:35:14 3544.5 2 O 35.445 35.46 Buy
      		35,838 89 LSE
      03:34:49 3544.5 2 O 35.43 35.445 Buy
      		35,836 88 LSE
      03:32:39 3545.458 1680 O 35.445 35.46 Buy
      		35,834 87 LSE
      03:31:46 3544.124 4058 O 35.43 35.445 Buy
      		34,154 86 LSE
      03:30:41 3543.5 1 O 35.42 35.435 Buy
      		30,096 85 LSE
      03:30:16 3544.5 1 O 35.43 35.445 Buy
      		30,095 84 LSE
      03:27:54 3544.836 2820 O 35.435 35.445 Buy
      		30,094 83 LSE
      03:27:34 3546.5 3 O 35.45 35.465 Buy
      		27,274 82 LSE
      03:25:29 35.45 25 AT 35.435 35.45 Buy
      		27,271 81 LSE
      03:23:43 3542.0 3 O 35.425 35.435 Buy
      		27,246 80 LSE
      03:23:31 3544.5 1 O 35.425 35.445 Buy
      		27,243 79 LSE
      03:21:55 3544.985 42 O 35.435 35.45 Buy
      		27,242 78 LSE
      03:17:44 3548.0 8 O 35.465 35.48 Buy
      		27,200 77 LSE
      03:16:13 3545.5 127 O 35.445 35.455 Buy
      		27,192 76 LSE
      03:16:11 3545.5 1 O 35.445 35.455 Buy
      		27,065 75 LSE
      03:15:53 3546.5 27 O 35.45 35.465 Buy
      		27,064 74 LSE
      03:15:53 3546.5 234 O 35.45 35.465 Buy
      		27,037 73 LSE
      03:14:59 3547.5 1 O 35.455 35.47 Buy
      		26,803 72 LSE
      03:13:25 35.495 158 AT 35.495 35.515 Sell
      		26,802 71 LSE
      03:13:25 35.5 189 AT 35.5 35.515 Sell
      		26,644 70 LSE
      03:13:23 3550.5 260 O 35.505 35.515 Buy
      		26,455 69 LSE
      03:13:19 3550.5 126 O 35.505 35.515 Buy
      		26,195 68 LSE
      03:12:00 3548.0 5 O 35.48 35.49 Buy
      		26,069 67 LSE
      03:11:44 3548.289 4138 O 35.48 35.49 Buy
      		26,064 66 LSE
      03:09:25 3546.5 3 O 35.45 35.46 Buy
      		21,926 65 LSE
      03:09:06 35.47 94 AT 35.455 35.47 Buy
      		21,923 64 LSE
      03:08:29 3548.5 1 O 35.47 35.485 Buy
      		21,829 63 LSE
      03:07:24 3548.5 1 O 35.475 35.485 Buy
      		21,828 62 LSE
      03:07:05 35.485 5 AT 35.485 35.49 Sell
      		21,827 61 LSE
      03:06:59 3549.5 2 O 35.485 35.495 Buy
      		21,822 60 LSE
      03:06:23 3548.02 270 O 35.48 35.495 Buy
      		21,820 59 LSE
      03:06:22 3549.333 721 O 35.48 35.495 Buy
      		21,550 58 LSE
      03:06:20 3548.93 6762 O 35.48 35.495 Buy
      		20,829 57 LSE
      03:06:09 3548.625 3944 O 35.475 35.49 Buy
      		14,067 56 LSE
      03:05:20 3547.0 26 O 35.445 35.47 Buy
      		10,123 55 LSE
      03:05:19 35.47 237 AT 35.445 35.47 Buy
      		10,097 54 LSE
      03:05:19 3547.0 3 O 35.445 35.47 Buy
      		9,860 53 LSE
      03:05:11 3548.293 1037 O 35.46 35.49 Buy
      		9,857 52 LSE
      03:04:38 3548.5 58 O 35.46 35.485 Buy
      		8,820 51 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock