ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.74
      0.22%
      Bitcoin
      66,229.41
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:06 3571.0 2 O 35.7 35.715 Buy
      		246,824 301 LSE
      07:14:42 3569.365 8865 O 35.69 35.7 Buy
      		246,822 300 LSE
      07:14:08 35.7 20 AT 35.7 35.705 Sell
      		237,957 299 LSE
      07:13:56 3570.17 8863 O 35.7 35.705 Buy
      		237,937 298 LSE
      07:12:56 3571.0 32 O 35.7 35.71 Buy
      		229,074 297 LSE
      07:12:09 3569.921 8863 O 35.7 35.71 Buy
      		229,042 296 LSE
      07:10:45 35.71 648 AT 35.7 35.71 Buy
      		220,179 295 LSE
      07:08:51 3570.85 8861 O 35.7 35.715 Buy
      		219,531 294 LSE
      07:06:25 3570.25 1403 O 35.695 35.705 Buy
      		210,670 293 LSE
      07:05:20 35.7 2 AT 35.7 35.705 Sell
      		209,267 292 LSE
      07:04:49 3570.17 1037 O 35.7 35.705 Buy
      		209,265 291 LSE
      07:03:55 3570.526 8861 O 35.7 35.71 Buy
      		208,228 290 LSE
      07:03:08 3570.02 281 O 35.695 35.71 Buy
      		199,367 289 LSE
      07:02:18 3571.02 8860 O 35.705 35.715 Buy
      		199,086 288 LSE
      07:01:56 3570.5 14 O 35.705 35.72 Buy
      		190,226 287 LSE
      07:00:32 3570.611 8 O 35.695 35.71 Buy
      		190,212 286 LSE
      07:00:06 3569.349 8860 O 35.695 35.705 Buy
      		190,204 285 LSE
      06:58:02 3570.0 5 O 35.7 35.71 Buy
      		181,344 284 LSE
      06:56:27 3572.0 1 O 35.71 35.72 Buy
      		181,339 283 LSE
      06:48:50 3572.5 11 O 35.715 35.725 Buy
      		181,338 282 LSE
      06:48:28 3572.5 1 O 35.715 35.725 Buy
      		181,327 281 LSE
      06:47:42 3573.0 2 O 35.715 35.73 Buy
      		181,326 280 LSE
      06:47:36 3571.85 4146 O 35.715 35.73 Buy
      		181,324 279 LSE
      06:47:25 35.715 242 AT 35.715 35.725 Sell
      		177,178 278 LSE
      06:47:22 3571.5 5 O 35.715 35.725 Buy
      		176,936 277 LSE
      06:46:20 35.72 381 AT 35.72 35.725 Sell
      		176,931 276 LSE
      06:46:19 35.72 222 AT 35.72 35.725 Sell
      		176,550 275 LSE
      06:46:19 35.72 2359 AT 35.72 35.725 Sell
      		176,328 274 LSE
      06:46:00 3572.0 5 O 35.72 35.73 Buy
      		173,969 273 LSE
      06:45:02 3571.0 5 O 35.71 35.72 Buy
      		173,964 272 LSE
      06:44:56 3570.02 500 O 35.695 35.705 Buy
      		173,959 271 LSE
      06:44:35 3570.35 500 O 35.7 35.71 Buy
      		173,459 270 LSE
      06:43:32 3571.02 2354 O 35.71 35.72 Buy
      		172,959 269 LSE
      06:43:00 3572.0 3 O 35.71 35.72 Buy
      		170,605 268 LSE
      06:42:28 3571.0 5 O 35.71 35.725 Buy
      		170,602 267 LSE
      06:41:55 3571.5 112 O 35.715 35.725 Buy
      		170,597 266 LSE
      06:41:38 3572.5 1 O 35.715 35.725 Buy
      		170,485 265 LSE
      06:41:21 3573.0 2 O 35.71 35.73 Buy
      		170,484 264 LSE
      06:39:18 3571.5 3 O 35.705 35.715 Buy
      		170,482 263 LSE
      06:37:44 3570.0 5 O 35.7 35.71 Buy
      		170,479 262 LSE
      06:37:29 3569.0 111 O 35.69 35.705 Buy
      		170,474 261 LSE
      06:34:06 3570.67 9 O 35.695 35.71 Buy
      		170,363 260 LSE
      06:30:38 3571.5 3 O 35.7 35.715 Buy
      		170,354 259 LSE
      06:30:32 3571.082 8856 O 35.7 35.715 Buy
      		170,351 258 LSE
      06:30:12 3570.518 343 O 35.7 35.715 Buy
      		161,495 257 LSE
      06:29:36 3570.48 2623 O 35.69 35.71 Buy
      		161,152 256 LSE
      06:28:51 3570.0 11 O 35.7 35.715 Buy
      		158,529 255 LSE
      06:28:49 3570.985 1069 O 35.695 35.71 Buy
      		158,518 254 LSE
      06:28:20 3569.93 8856 O 35.69 35.705 Buy
      		157,449 253 LSE
      06:28:19 3570.5 1 O 35.69 35.705 Buy
      		148,593 252 LSE
      06:28:07 3569.201 5948 O 35.685 35.705 Buy
      		148,592 251 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock