ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.255
      0.88%
      Bitcoin
      65,822.20
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:17 35.46 561 UT 35.43 35.445 Buy
      		389,735 506 LSE
      11:29:57 35.44 411 AT 35.425 35.44 Buy
      		389,174 505 LSE
      11:29:46 3543.5 6 O 35.42 35.435 Buy
      		388,763 504 LSE
      11:28:09 3544.48 2372 O 35.435 35.455 Buy
      		388,757 503 LSE
      11:27:15 3543.0 5 O 35.43 35.445 Buy
      		386,385 502 LSE
      11:24:21 3545.5 2 O 35.435 35.455 Buy
      		386,380 501 LSE
      11:24:10 35.455 1025 AT 35.435 35.455 Buy
      		386,378 500 LSE
      11:23:14 3545.15 250 O 35.445 35.455 Buy
      		385,353 499 LSE
      11:19:10 3544.02 30 O 35.44 35.46 Buy
      		385,103 498 LSE
      11:18:20 3544.09 229 O 35.44 35.455 Buy
      		385,073 497 LSE
      11:16:42 3545.0 1 O 35.435 35.45 Buy
      		384,844 496 LSE
      11:16:17 35.435 1800 AT 35.435 35.45 Sell
      		384,843 495 LSE
      11:13:24 3542.936 705 O 35.42 35.435 Buy
      		383,043 494 LSE
      11:13:06 3543.0 229 O 35.415 35.435 Buy
      		382,338 493 LSE
      11:10:56 3542.5 824 O 35.41 35.43 Buy
      		382,109 492 LSE
      11:10:05 3542.5 3 O 35.425 35.44 Buy
      		381,285 491 LSE
      11:03:12 3544.5 3 O 35.445 35.46 Buy
      		381,282 490 LSE
      11:02:06 3546.5 2 O 35.45 35.465 Buy
      		381,279 489 LSE
      10:59:50 35.445 150 AT 35.43 35.445 Buy
      		381,277 488 LSE
      10:57:51 3543.5 9 O 35.435 35.45 Buy
      		381,127 487 LSE
      10:57:04 3543.5 4 O 35.435 35.45 Buy
      		381,118 486 LSE
      10:55:21 3543.5 1 O 35.435 35.445 Buy
      		381,114 485 LSE
      10:51:39 3545.0 26 O 35.445 35.46 Buy
      		381,113 484 LSE
      10:50:49 3545.5 6 O 35.455 35.47 Buy
      		381,087 483 LSE
      10:49:27 35.45 1600 AT 35.45 35.465 Sell
      		381,081 482 LSE
      10:49:13 3546.0 1 O 35.445 35.46 Buy
      		379,481 481 LSE
      10:47:47 3547.5 1 O 35.45 35.475 Buy
      		379,480 480 LSE
      10:42:11 3546.485 9 O 35.45 35.465 Buy
      		379,479 479 LSE
      10:39:59 3546.871 563 O 35.46 35.475 Buy
      		379,470 478 LSE
      10:38:35 3546.5 6 O 35.465 35.475 Buy
      		378,907 477 LSE
      10:38:22 3547.31 42 O 35.465 35.48 Buy
      		378,901 476 LSE
      10:34:52 3548.5 3 O 35.47 35.485 Buy
      		378,859 475 LSE
      10:34:24 3548.5 4 O 35.47 35.485 Buy
      		378,856 474 LSE
      10:31:14 3543.74 201 O 35.435 35.45 Buy
      		378,852 473 LSE
      10:30:45 3542.42 38 O 35.42 35.435 Buy
      		378,651 472 LSE
      10:30:12 3542.5 3 O 35.415 35.425 Buy
      		378,613 471 LSE
      10:29:41 3543.0 14 O 35.415 35.43 Buy
      		378,610 470 LSE
      10:28:21 3543.136 705 O 35.42 35.435 Buy
      		378,596 469 LSE
      10:27:45 3542.0 1 O 35.42 35.435 Buy
      		377,891 468 LSE
      10:26:10 3543.0 2 O 35.415 35.43 Buy
      		377,890 467 LSE
      10:24:26 3542.5 5 O 35.425 35.435 Buy
      		377,888 466 LSE
      10:12:06 3539.2 28 O 35.385 35.4 Buy
      		377,883 465 LSE
      10:11:25 3541.0 1 O 35.395 35.41 Buy
      		377,855 464 LSE
      10:09:21 3542.485 32 O 35.41 35.425 Buy
      		377,854 463 LSE
      10:07:39 3541.0 2 O 35.41 35.425 Buy
      		377,822 462 LSE
      10:07:38 3542.5 13 O 35.405 35.425 Buy
      		377,820 461 LSE
      10:07:15 3542.13 500 O 35.41 35.425 Buy
      		377,807 460 LSE
      10:05:08 3541.5 57 O 35.4 35.415 Buy
      		377,307 459 LSE
      10:05:07 35.415 515 AT 35.4 35.415 Buy
      		377,250 458 LSE
      10:03:59 3540.0 2 O 35.4 35.415 Buy
      		376,735 457 LSE
      10:03:33 3541.5 65 O 35.4 35.415 Buy
      		376,733 456 LSE
      10:03:32 3541.5 95 O 35.4 35.415 Buy
      		376,668 455 LSE
      10:03:32 35.415 239 AT 35.4 35.415 Buy
      		376,573 454 LSE
      10:03:31 35.415 1445 AT 35.4 35.415 Buy
      		376,334 453 LSE
      10:03:07 3542.0 6 O 35.405 35.42 Buy
      		374,889 452 LSE
      10:03:00 3542.0 134 O 35.405 35.42 Buy
      		374,883 451 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock