ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.75
      0.24%
      Bitcoin
      66,185.68
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:04:21 3550.98 35 O 35.495 35.51 Buy
      		301,105 351 LSE
      09:03:10 3550.985 225 O 35.495 35.51 Buy
      		301,070 350 LSE
      08:59:17 3553.5 3 O 35.52 35.535 Buy
      		300,845 349 LSE
      08:56:08 3554.0 3 O 35.525 35.54 Buy
      		300,842 348 LSE
      08:51:02 3553.5 1 O 35.52 35.535 Buy
      		300,839 347 LSE
      08:46:35 35.52 81 AT 35.52 35.53 Sell
      		300,838 346 LSE
      08:36:22 3554.966 6751 O 35.54 35.555 Buy
      		300,757 345 LSE
      08:36:22 3554.757 500 O 35.54 35.555 Buy
      		294,006 344 LSE
      08:35:34 3554.013 500 O 35.53 35.545 Buy
      		293,506 343 LSE
      08:34:25 3553.5 10 O 35.52 35.535 Buy
      		293,006 342 LSE
      08:31:01 3554.5 15 O 35.53 35.545 Buy
      		292,996 341 LSE
      08:29:15 3554.52 70 O 35.54 35.555 Buy
      		292,981 340 LSE
      08:25:14 3554.0 3 O 35.54 35.55 Buy
      		292,911 339 LSE
      08:22:28 35.56 699 AT 35.545 35.56 Buy
      		292,908 338 LSE
      08:20:22 3556.485 4 O 35.55 35.565 Buy
      		292,209 337 LSE
      08:15:31 3556.0 50 O 35.55 35.56 Buy
      		292,205 336 LSE
      08:09:49 3555.0 93 O 35.55 35.56 Buy
      		292,155 335 LSE
      08:08:57 35.555 472 AT 35.54 35.555 Buy
      		292,062 334 LSE
      08:07:43 3555.495 96 O 35.55 35.555 Buy
      		291,590 333 LSE
      08:03:14 3557.5 1 O 35.56 35.575 Buy
      		291,494 332 LSE
      08:02:18 35.575 1968 AT 35.575 35.58 Sell
      		291,493 331 LSE
      08:02:15 35.575 178 AT 35.575 35.58 Sell
      		289,525 330 LSE
      08:02:15 35.575 178 AT 35.575 35.58 Sell
      		289,347 329 LSE
      08:02:15 35.575 178 AT 35.575 35.58 Sell
      		289,169 328 LSE
      08:02:15 35.575 178 AT 35.575 35.58 Sell
      		288,991 327 LSE
      08:02:15 35.575 178 AT 35.575 35.58 Sell
      		288,813 326 LSE
      07:58:45 3559.0 11 O 35.575 35.59 Buy
      		288,635 325 LSE
      07:57:43 3559.129 561 O 35.58 35.6 Buy
      		288,624 324 LSE
      07:52:18 3563.0 4 O 35.615 35.63 Buy
      		288,063 323 LSE
      07:50:45 3562.5 111 O 35.605 35.63 Buy
      		288,059 322 LSE
      07:46:16 3562.365 140 O 35.615 35.63 Buy
      		287,948 321 LSE
      07:45:25 35.625 2962 AT 35.625 35.63 Sell
      		287,808 320 LSE
      07:40:54 3563.5 1 O 35.625 35.635 Buy
      		284,846 319 LSE
      07:40:44 3562.79 2 O 35.625 35.63 Buy
      		284,845 318 LSE
      07:39:29 3562.02 3957 O 35.615 35.63 Buy
      		284,843 317 LSE
      07:37:52 3564.0 114 O 35.635 35.64 Buy
      		280,886 316 LSE
      07:37:52 3563.67 114 O 35.635 35.64 Buy
      		280,772 315 LSE
      07:36:23 3564.76 1590 O 35.645 35.655 Buy
      		280,658 314 LSE
      07:36:01 3564.67 78 O 35.645 35.65 Buy
      		279,068 313 LSE
      07:34:31 3567.0 1 O 35.66 35.67 Buy
      		278,990 312 LSE
      07:33:26 3566.195 4228 O 35.655 35.665 Buy
      		278,989 311 LSE
      07:29:30 3566.612 4123 O 35.655 35.67 Buy
      		274,761 310 LSE
      07:28:57 3566.578 5222 O 35.655 35.67 Buy
      		270,638 309 LSE
      07:26:43 3566.931 561 O 35.66 35.675 Buy
      		265,416 308 LSE
      07:23:45 3567.691 8875 O 35.665 35.685 Buy
      		264,855 307 LSE
      07:22:26 3568.0 28 O 35.68 35.69 Buy
      		255,980 306 LSE
      07:21:19 3569.107 167 O 35.685 35.695 Buy
      		255,952 305 LSE
      07:19:22 3571.0 86 O 35.7 35.71 Buy
      		255,785 304 LSE
      07:16:39 3572.02 8865 O 35.715 35.725 Buy
      		255,699 303 LSE
      07:16:13 3573.0 10 O 35.715 35.73 Buy
      		246,834 302 LSE
      07:15:06 3571.0 2 O 35.7 35.715 Buy
      		246,824 301 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock