ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.805
      0.31%
      Bitcoin
      66,237.50
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:28:07 3569.201 5948 O 35.685 35.705 Buy
      		148,592 251 LSE
      06:26:12 3567.961 1000 O 35.675 35.69 Buy
      		142,644 250 LSE
      06:24:24 3567.515 6 O 35.675 35.69 Buy
      		141,644 249 LSE
      06:23:36 3567.515 50 O 35.67 35.685 Buy
      		141,638 248 LSE
      06:23:36 3567.515 50 O 35.67 35.685 Buy
      		141,588 247 LSE
      06:23:15 3568.2 1 O 35.67 35.685 Buy
      		141,538 246 LSE
      06:22:21 3568.11 80 O 35.665 35.685 Buy
      		141,537 245 LSE
      06:22:05 35.68 2 AT 35.68 35.685 Sell
      		141,457 244 LSE
      06:21:45 3568.889 8858 O 35.68 35.69 Buy
      		141,455 243 LSE
      06:21:27 3567.515 50 O 35.675 35.69 Buy
      		132,597 242 LSE
      06:18:32 3566.98 8858 O 35.66 35.675 Buy
      		132,547 241 LSE
      06:17:55 3565.307 2274 O 35.65 35.66 Buy
      		123,689 240 LSE
      06:17:54 3565.0 30 O 35.65 35.66 Buy
      		121,415 239 LSE
      06:17:54 3565.0 2 O 35.65 35.66 Buy
      		121,385 238 LSE
      06:16:35 3565.0 1 O 35.635 35.65 Buy
      		121,383 237 LSE
      06:13:42 3564.11 393 O 35.63 35.645 Buy
      		121,382 236 LSE
      06:02:26 3561.015 9 O 35.61 35.625 Buy
      		120,989 235 LSE
      06:02:25 3561.015 24 O 35.61 35.625 Buy
      		120,980 234 LSE
      06:02:11 35.615 57 AT 35.615 35.625 Sell
      		120,956 233 LSE
      06:01:06 3562.125 219 O 35.61 35.625 Buy
      		120,899 232 LSE
      06:00:36 3561.272 500 O 35.61 35.625 Buy
      		120,680 231 LSE
      05:59:57 3559.665 500 O 35.59 35.605 Buy
      		120,180 230 LSE
      05:58:07 3559.7 191 O 35.585 35.6 Buy
      		119,680 229 LSE
      05:49:51 3559.5 1 O 35.595 35.61 Buy
      		119,489 228 LSE
      05:47:38 3560.05 211 O 35.6 35.61 Buy
      		119,488 227 LSE
      05:46:32 3560.98 140 O 35.595 35.605 Buy
      		119,277 226 LSE
      05:45:06 3560.0 2 O 35.6 35.61 Buy
      		119,137 225 LSE
      05:42:17 3558.23 50 O 35.58 35.595 Buy
      		119,135 224 LSE
      05:39:55 3559.0 1 O 35.575 35.59 Buy
      		119,085 223 LSE
      05:36:09 3560.5 1 O 35.59 35.605 Buy
      		119,084 222 LSE
      05:34:54 3560.619 5111 O 35.595 35.61 Buy
      		119,083 221 LSE
      05:34:49 3559.68 28 O 35.595 35.61 Buy
      		113,972 220 LSE
      05:34:37 3559.654 2859 O 35.59 35.605 Buy
      		113,944 219 LSE
      05:33:02 3559.0 8 O 35.59 35.605 Buy
      		111,085 218 LSE
      05:32:20 3559.0 2 O 35.59 35.605 Buy
      		111,077 217 LSE
      05:28:54 3559.0 2 O 35.575 35.59 Buy
      		111,075 216 LSE
      05:18:22 35.555 50 AT 35.545 35.555 Buy
      		111,073 215 LSE
      05:17:26 3554.0 2 O 35.54 35.555 Buy
      		111,023 214 LSE
      05:15:55 3556.0 1 O 35.55 35.56 Buy
      		111,021 213 LSE
      05:15:05 3555.0 7 O 35.55 35.565 Buy
      		111,020 212 LSE
      05:14:19 3555.99 169 O 35.55 35.56 Buy
      		111,013 211 LSE
      05:13:07 3556.5 1 O 35.55 35.565 Buy
      		110,844 210 LSE
      05:13:02 3556.0 31 O 35.55 35.56 Buy
      		110,843 209 LSE
      05:12:53 3555.05 700 O 35.55 35.56 Buy
      		110,812 208 LSE
      05:10:24 3556.0 14 O 35.545 35.56 Buy
      		110,112 207 LSE
      05:04:40 3553.44 1095 O 35.53 35.545 Buy
      		110,098 206 LSE
      05:04:26 3554.5 1 O 35.53 35.545 Buy
      		109,003 205 LSE
      05:04:22 3553.0 6 O 35.53 35.545 Buy
      		109,002 204 LSE
      05:04:08 3554.5 1 O 35.53 35.545 Buy
      		108,996 203 LSE
      05:04:06 3554.5 1 O 35.53 35.545 Buy
      		108,995 202 LSE
      05:03:14 3553.0 2 O 35.52 35.53 Buy
      		108,994 201 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock