ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.78
      0.27%
      Bitcoin
      66,297.69
      0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:17 3550.5 260 O 35.505 35.52 Buy
      		72,911 151 LSE
      04:36:16 3550.5 125 O 35.505 35.515 Buy
      		72,651 150 LSE
      04:34:59 3550.5 1 O 35.49 35.505 Buy
      		72,526 149 LSE
      04:32:33 3548.078 29 O 35.47 35.485 Buy
      		72,525 148 LSE
      04:28:12 35.485 476 AT 35.465 35.485 Buy
      		72,496 147 LSE
      04:25:34 3547.0 425 O 35.455 35.47 Buy
      		72,020 146 LSE
      04:25:00 3545.5 7 O 35.455 35.47 Buy
      		71,595 145 LSE
      04:22:56 3547.5 1 O 35.46 35.475 Buy
      		71,588 144 LSE
      04:22:40 3545.5 5 O 35.455 35.47 Buy
      		71,587 143 LSE
      04:17:47 35.46 3 AT 35.46 35.465 Sell
      		71,582 142 LSE
      04:17:32 3547.0 1 O 35.46 35.47 Buy
      		71,579 141 LSE
      04:17:32 3546.35 5252 O 35.46 35.47 Buy
      		71,578 140 LSE
      04:16:22 3546.02 8903 O 35.455 35.47 Buy
      		66,326 139 LSE
      04:14:21 3545.611 8903 O 35.445 35.46 Buy
      		57,423 138 LSE
      04:13:45 3544.0 1 O 35.44 35.455 Buy
      		48,520 137 LSE
      04:12:45 3544.5 1 O 35.43 35.445 Buy
      		48,519 136 LSE
      04:11:41 3542.5 1 O 35.425 35.435 Buy
      		48,518 135 LSE
      04:10:22 3542.45 159 O 35.42 35.435 Buy
      		48,517 134 LSE
      04:08:32 3541.0 6 O 35.395 35.41 Buy
      		48,358 133 LSE
      04:08:19 3540.18 343 O 35.395 35.405 Buy
      		48,352 132 LSE
      04:08:04 3540.5 33 O 35.39 35.405 Buy
      		48,009 131 LSE
      04:07:44 3539.848 649 O 35.385 35.405 Buy
      		47,976 130 LSE
      04:06:49 3539.0 1 O 35.39 35.405 Buy
      		47,327 129 LSE
      04:06:33 3540.5 3 O 35.39 35.405 Buy
      		47,326 128 LSE
      04:05:42 35.39 2595 AT 35.39 35.395 Sell
      		47,323 127 LSE
      04:05:31 3539.5 3 O 35.39 35.4 Buy
      		44,728 126 LSE
      04:05:15 3539.5 1 O 35.39 35.395 Buy
      		44,725 125 LSE
      04:05:15 3539.5 2 O 35.39 35.395 Buy
      		44,724 124 LSE
      04:05:12 35.4 100 AT 35.4 35.405 Sell
      		44,722 123 LSE
      04:04:15 3541.0 126 O 35.4 35.41 Buy
      		44,622 122 LSE
      04:02:58 3540.99 30 O 35.4 35.41 Buy
      		44,496 121 LSE
      04:02:33 3541.0 28 O 35.4 35.41 Buy
      		44,466 120 LSE
      04:02:33 3541.0 2 O 35.4 35.41 Buy
      		44,438 119 LSE
      04:02:18 3541.0 10 O 35.4 35.41 Buy
      		44,436 118 LSE
      04:02:03 3540.688 1095 O 35.4 35.41 Buy
      		44,426 117 LSE
      04:00:17 3541.01 1 O 35.41 35.42 Buy
      		43,331 116 LSE
      04:00:17 3541.01 6 O 35.41 35.42 Buy
      		43,330 115 LSE
      04:00:17 3541.01 2 O 35.41 35.42 Buy
      		43,324 114 LSE
      04:00:16 3541.01 2 O 35.41 35.42 Buy
      		43,322 113 LSE
      04:00:16 3541.01 2 O 35.41 35.42 Buy
      		43,320 112 LSE
      04:00:16 3541.01 7 O 35.41 35.42 Buy
      		43,318 111 LSE
      04:00:16 3541.08 13 O 35.41 35.42 Buy
      		43,311 110 LSE
      03:59:53 3541.636 705 O 35.405 35.42 Buy
      		43,298 109 LSE
      03:59:52 3541.947 225 O 35.405 35.42 Buy
      		42,593 108 LSE
      03:57:54 3542.201 1000 O 35.41 35.425 Buy
      		42,368 107 LSE
      03:57:00 3542.701 1000 O 35.415 35.43 Buy
      		41,368 106 LSE
      03:56:53 3542.79 46 O 35.415 35.43 Buy
      		40,368 105 LSE
      03:56:46 3543.0 5 O 35.415 35.43 Buy
      		40,322 104 LSE
      03:55:57 3543.0 92 O 35.415 35.43 Buy
      		40,317 103 LSE
      03:55:53 35.43 237 AT 35.415 35.43 Buy
      		40,225 102 LSE
      03:55:53 3543.0 18 O 35.415 35.43 Buy
      		39,988 101 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      BIT
      S24957
      SG ISSUER
      Delayed Upgrade Clock