ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.75
      0.24%
      Bitcoin
      66,182.07
      0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:53 3543.0 1 O 35.415 35.43 Buy
      		349,309 401 LSE
      09:42:37 3542.96 56 O 35.41 35.43 Buy
      		349,308 400 LSE
      09:41:05 3542.598 300 O 35.415 35.43 Buy
      		349,252 399 LSE
      09:35:05 3544.0 1 O 35.425 35.44 Buy
      		348,952 398 LSE
      09:31:20 3544.5 1 O 35.43 35.445 Buy
      		348,951 397 LSE
      09:30:38 3544.71 4229 O 35.445 35.46 Buy
      		348,950 396 LSE
      09:30:12 3545.968 4228 O 35.44 35.455 Buy
      		344,721 395 LSE
      09:29:12 3545.5 28 O 35.455 35.47 Buy
      		340,493 394 LSE
      09:27:31 3545.066 2871 O 35.44 35.46 Buy
      		340,465 393 LSE
      09:27:20 3544.2 25 O 35.435 35.455 Buy
      		337,594 392 LSE
      09:26:59 3544.35 96 O 35.435 35.45 Buy
      		337,569 391 LSE
      09:24:38 3543.673 1000 O 35.425 35.44 Buy
      		337,473 390 LSE
      09:24:20 3544.0 1 O 35.425 35.44 Buy
      		336,473 389 LSE
      09:24:02 3543.201 500 O 35.425 35.44 Buy
      		336,472 388 LSE
      09:23:54 3543.401 500 O 35.425 35.44 Buy
      		335,972 387 LSE
      09:23:10 3544.5 1 O 35.435 35.445 Buy
      		335,472 386 LSE
      09:21:15 35.445 2962 AT 35.445 35.455 Sell
      		335,471 385 LSE
      09:21:10 3545.5 2 O 35.445 35.46 Buy
      		332,509 384 LSE
      09:20:30 3544.74 2538 O 35.44 35.455 Buy
      		332,507 383 LSE
      09:20:28 35.455 683 AT 35.44 35.455 Buy
      		329,969 382 LSE
      09:20:10 3545.0 2 O 35.44 35.45 Buy
      		329,286 381 LSE
      09:20:10 3545.0 30 O 35.44 35.45 Buy
      		329,284 380 LSE
      09:19:01 3545.5 1 O 35.44 35.46 Buy
      		329,254 379 LSE
      09:18:27 3545.5 1 O 35.44 35.455 Buy
      		329,253 378 LSE
      09:18:27 35.455 1090 AT 35.44 35.455 Buy
      		329,252 377 LSE
      09:18:01 3545.485 3 O 35.44 35.455 Buy
      		328,162 376 LSE
      09:16:24 3546.5 6 O 35.45 35.465 Buy
      		328,159 375 LSE
      09:15:38 3546.5 8 O 35.455 35.465 Buy
      		328,153 374 LSE
      09:15:38 3546.257 85 O 35.455 35.465 Buy
      		328,145 373 LSE
      09:15:37 35.465 238 AT 35.455 35.465 Buy
      		328,060 372 LSE
      09:15:37 3546.5 91 O 35.455 35.465 Buy
      		327,822 371 LSE
      09:15:35 35.465 889 AT 35.455 35.465 Buy
      		327,731 370 LSE
      09:15:19 3547.5 137 O 35.455 35.475 Buy
      		326,842 369 LSE
      09:15:03 3547.49 9 O 35.465 35.475 Buy
      		326,705 368 LSE
      09:14:49 35.475 950 AT 35.465 35.475 Buy
      		326,696 367 LSE
      09:14:31 35.48 950 AT 35.465 35.48 Buy
      		325,746 366 LSE
      09:14:00 3548.0 950 O 35.465 35.48 Buy
      		324,796 365 LSE
      09:13:34 3548.0 500 O 35.465 35.48 Buy
      		323,846 364 LSE
      09:13:13 35.48 950 AT 35.47 35.48 Buy
      		323,346 363 LSE
      09:13:01 3547.5 500 O 35.46 35.475 Buy
      		322,396 362 LSE
      09:12:25 3548.49 281 O 35.47 35.485 Buy
      		321,896 361 LSE
      09:12:10 35.49 781 AT 35.48 35.49 Buy
      		321,615 360 LSE
      09:11:56 3548.894 1072 O 35.48 35.495 Buy
      		320,834 359 LSE
      09:11:41 3549.014 471 O 35.48 35.495 Buy
      		319,762 358 LSE
      09:09:46 35.495 2962 AT 35.495 35.5 Sell
      		319,291 357 LSE
      09:09:12 3549.801 1000 O 35.495 35.505 Buy
      		316,329 356 LSE
      09:09:01 3549.891 380 O 35.495 35.5 Buy
      		315,329 355 LSE
      09:09:00 35.5 2 AT 35.5 35.505 Sell
      		314,949 354 LSE
      09:06:18 3550.608 12842 O 35.495 35.51 Buy
      		314,947 353 LSE
      09:04:42 3550.001 1000 O 35.495 35.505 Buy
      		302,105 352 LSE
      09:04:21 3550.98 35 O 35.495 35.51 Buy
      		301,105 351 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock