ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.775
      0.27%
      Bitcoin
      66,154.43
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:14 3553.0 2 O 35.52 35.53 Buy
      		108,994 201 LSE
      05:03:10 3553.0 1 O 35.52 35.53 Buy
      		108,992 200 LSE
      05:03:05 3553.0 130 O 35.52 35.53 Buy
      		108,991 199 LSE
      05:02:09 3553.5 1 O 35.52 35.535 Buy
      		108,861 198 LSE
      05:02:04 3553.5 1 O 35.52 35.535 Buy
      		108,860 197 LSE
      05:02:04 3553.5 2 O 35.52 35.535 Buy
      		108,859 196 LSE
      05:01:08 3554.33 21 O 35.53 35.545 Buy
      		108,857 195 LSE
      05:01:08 3554.5 1 O 35.53 35.545 Buy
      		108,836 194 LSE
      05:00:54 3552.99 276 O 35.52 35.535 Buy
      		108,835 193 LSE
      04:59:29 3555.28 98 O 35.535 35.545 Buy
      		108,559 192 LSE
      04:58:54 3554.945 2274 O 35.54 35.555 Buy
      		108,461 191 LSE
      04:56:20 3555.5 2 O 35.54 35.555 Buy
      		106,187 190 LSE
      04:52:27 3555.36 281 O 35.54 35.555 Buy
      		106,185 189 LSE
      04:50:19 35.55 3 AT 35.55 35.56 Sell
      		105,904 188 LSE
      04:47:15 3554.88 6762 O 35.545 35.56 Buy
      		105,901 187 LSE
      04:44:32 3552.87 10704 O 35.525 35.54 Buy
      		99,139 186 LSE
      04:43:57 3552.72 11 O 35.525 35.535 Buy
      		88,435 185 LSE
      04:41:55 3552.5 7 O 35.525 35.54 Buy
      		88,424 184 LSE
      04:41:50 35.525 838 AT 35.525 35.54 Sell
      		88,417 183 LSE
      04:41:48 3552.5 838 O 35.525 35.54 Buy
      		87,579 182 LSE
      04:41:44 3552.856 1680 O 35.525 35.535 Buy
      		86,741 181 LSE
      04:41:38 35.525 804 AT 35.525 35.54 Sell
      		85,061 180 LSE
      04:41:38 3552.5 803 O 35.525 35.54 Buy
      		84,257 179 LSE
      04:41:32 35.525 838 AT 35.525 35.54 Sell
      		83,454 178 LSE
      04:41:32 3552.5 759 O 35.525 35.54 Buy
      		82,616 177 LSE
      04:41:29 3552.5 79 O 35.525 35.535 Buy
      		81,857 176 LSE
      04:41:29 35.525 500 AT 35.525 35.535 Sell
      		81,778 175 LSE
      04:41:26 3552.5 500 O 35.525 35.535 Buy
      		81,278 174 LSE
      04:41:26 35.525 579 AT 35.525 35.535 Sell
      		80,778 173 LSE
      04:41:25 3552.5 418 O 35.525 35.535 Buy
      		80,199 172 LSE
      04:40:50 3551.5 160 O 35.515 35.53 Buy
      		79,781 171 LSE
      04:40:47 35.515 179 AT 35.515 35.53 Sell
      		79,621 170 LSE
      04:40:47 3551.5 400 O 35.515 35.53 Buy
      		79,442 169 LSE
      04:40:47 3551.5 579 O 35.515 35.53 Buy
      		79,042 168 LSE
      04:40:44 3551.5 579 O 35.515 35.53 Buy
      		78,463 167 LSE
      04:40:42 3551.5 210 O 35.515 35.53 Buy
      		77,884 166 LSE
      04:40:42 3551.5 368 O 35.515 35.53 Buy
      		77,674 165 LSE
      04:40:38 3551.5 319 O 35.515 35.53 Buy
      		77,306 164 LSE
      04:40:35 3551.5 131 O 35.515 35.525 Buy
      		76,987 163 LSE
      04:38:01 3551.0 1 O 35.5 35.51 Buy
      		76,856 162 LSE
      04:37:37 3550.66 2539 O 35.5 35.515 Buy
      		76,855 161 LSE
      04:36:40 3550.5 191 O 35.505 35.52 Buy
      		74,316 160 LSE
      04:36:40 3552.0 3 O 35.505 35.52 Buy
      		74,125 159 LSE
      04:36:35 3550.5 242 O 35.505 35.52 Buy
      		74,122 158 LSE
      04:36:32 3550.5 242 O 35.505 35.52 Buy
      		73,880 157 LSE
      04:36:23 3550.5 242 O 35.505 35.52 Buy
      		73,638 156 LSE
      04:36:22 3550.5 3 O 35.505 35.52 Buy
      		73,396 155 LSE
      04:36:21 3550.5 239 O 35.505 35.52 Buy
      		73,393 154 LSE
      04:36:21 3552.0 1 O 35.505 35.52 Buy
      		73,154 153 LSE
      04:36:20 3550.5 242 O 35.505 35.52 Buy
      		73,153 152 LSE
      04:36:17 3550.5 260 O 35.505 35.52 Buy
      		72,911 151 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock