ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.49
      -0.10%
      Bitcoin
      65,988.09
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:03 3524.778 1000 O 35.225 35.255 Buy
      		33,159 51 LSE
      03:02:54 3525.2 567 O 35.215 35.25 Buy
      		32,159 50 LSE
      03:02:51 3524.297 168 O 35.215 35.25 Buy
      		31,592 49 LSE
      03:02:24 3522.34 20696 O 35.2 35.23 Buy
      		31,424 48 LSE
      03:02:14 3522.303 1419 O 35.2 35.23 Buy
      		10,728 47 LSE
      03:02:12 3520.74 824 O 35.2 35.23 Buy
      		9,309 46 LSE
      03:01:52 3525.0 2 O 35.215 35.24 Buy
      		8,485 45 LSE
      03:01:42 3526.5 30 O 35.22 35.25 Buy
      		8,483 44 LSE
      03:01:26 3522.5 21 O 35.235 35.265 Buy
      		8,453 43 LSE
      03:01:12 3522.5 11 O 35.215 35.25 Buy
      		8,432 42 LSE
      03:01:11 3522.5 1 O 35.215 35.25 Buy
      		8,421 41 LSE
      03:01:11 3522.5 1 O 35.215 35.25 Buy
      		8,420 40 LSE
      03:01:11 3522.5 1 O 35.215 35.25 Buy
      		8,419 39 LSE
      03:01:11 3522.5 2 O 35.215 35.25 Buy
      		8,418 38 LSE
      03:01:10 3522.5 58 O 35.215 35.25 Buy
      		8,416 37 LSE
      03:01:10 3522.5 1 O 35.215 35.25 Buy
      		8,358 36 LSE
      03:01:10 3522.5 1 O 35.215 35.25 Buy
      		8,357 35 LSE
      03:01:07 3522.5 2 O 35.215 35.245 Buy
      		8,356 34 LSE
      03:01:07 3522.0 4 O 35.215 35.245 Buy
      		8,354 33 LSE
      03:01:06 3522.5 1 O 35.215 35.245 Buy
      		8,350 32 LSE
      03:01:06 3522.5 5 O 35.215 35.245 Buy
      		8,349 31 LSE
      03:01:06 3520.0 4 O 35.215 35.245 Buy
      		8,344 30 LSE
      03:01:06 3522.5 1 O 35.215 35.245 Buy
      		8,340 29 LSE
      03:01:05 3522.5 1 O 35.215 35.245 Buy
      		8,339 28 LSE
      03:01:05 3522.5 3 O 35.215 35.245 Buy
      		8,338 27 LSE
      03:01:05 3520.0 15 O 35.215 35.245 Buy
      		8,335 26 LSE
      03:01:04 3520.0 1 O 35.215 35.245 Buy
      		8,320 25 LSE
      03:01:04 3522.5 3 O 35.215 35.245 Buy
      		8,319 24 LSE
      03:01:04 3522.5 2 O 35.215 35.245 Buy
      		8,316 23 LSE
      03:01:03 3520.0 1 O 35.215 35.245 Buy
      		8,314 22 LSE
      03:01:03 3522.5 3 O 35.215 35.245 Buy
      		8,313 21 LSE
      03:01:01 3522.5 1 O 35.205 35.245 Buy
      		8,310 20 LSE
      03:01:01 3522.5 1 O 35.205 35.245 Buy
      		8,309 19 LSE
      03:00:59 3522.5 1 O 35.205 35.245 Buy
      		8,308 18 LSE
      03:00:59 3522.5 1 O 35.205 35.245 Buy
      		8,307 17 LSE
      03:00:59 3520.0 16 O 35.205 35.245 Buy
      		8,306 16 LSE
      03:00:57 3522.14 66 O 35.205 35.245 Buy
      		8,290 15 LSE
      03:00:54 35.235 2301 AT 35.205 35.235 Buy
      		8,224 14 LSE
      03:00:52 35.235 2301 AT 35.205 35.235 Buy
      		5,923 13 LSE
      03:00:36 35.225 238 AT 35.2 35.225 Buy
      		3,622 12 LSE
      03:00:33 3522.129 200 O 35.205 35.23 Buy
      		3,384 11 LSE
      03:00:31 3522.812 500 O 35.205 35.25 Buy
      		3,184 10 LSE
      03:00:31 3522.811 300 O 35.205 35.25 Buy
      		2,684 9 LSE
      03:00:23 3523.465 675 O 35.215 35.25 Buy
      		2,384 8 LSE
      03:00:20 3523.704 85 O 35.22 35.25 Buy
      		1,709 7 LSE
      03:00:08 3525.145 283 O 35.23 35.265 Buy
      		1,624 6 LSE
      03:00:07 3525.258 40 O 35.23 35.265 Buy
      		1,341 5 LSE
      03:00:04 3527.0 8 O 35.24 35.27 Buy
      		1,301 4 LSE
      03:00:03 3526.839 283 O 35.24 35.27 Buy
      		1,293 3 LSE
      03:00:02 35.245 5 AT 35.245 35.27 Sell
      		1,010 2 LSE
      03:00:02 35.27 1005 UT 35.43 38.4
      		1,005 1 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock