ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,456.00
      0.85%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.435
      2.38%
      Bitcoin
      66,136.62
      -0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.3725
      0.4475
      ( 1.25% )
      Updated: 08:04:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:02 35.445 297 UT 35.465 35.49 Sell
      		210,733 439 LSE
      11:29:59 3549.0 4 O 35.465 35.49 Buy
      		210,436 438 LSE
      11:26:04 3548.04 16 O 35.47 35.485 Buy
      		210,432 437 LSE
      11:25:03 3548.0 5 O 35.465 35.48 Buy
      		210,416 436 LSE
      11:24:06 3546.11 19 O 35.46 35.48 Buy
      		210,411 435 LSE
      11:22:57 3547.5 2 O 35.46 35.475 Buy
      		210,392 434 LSE
      11:21:32 3547.02 1494 O 35.455 35.47 Buy
      		210,390 433 LSE
      11:19:29 3546.5 5 O 35.45 35.465 Buy
      		208,896 432 LSE
      11:17:16 35.455 2 AT 35.455 35.46 Sell
      		208,891 431 LSE
      11:17:16 3546.0 3 O 35.455 35.46 Buy
      		208,889 430 LSE
      11:16:31 3546.16 1325 O 35.45 35.465 Buy
      		208,886 429 LSE
      11:14:01 3546.688 1000 O 35.465 35.48 Buy
      		207,561 428 LSE
      11:12:05 3546.0 23 O 35.46 35.475 Buy
      		206,561 427 LSE
      11:05:55 3545.724 182 O 35.455 35.475 Buy
      		206,538 426 LSE
      11:04:33 3546.0 5 O 35.445 35.46 Buy
      		206,356 425 LSE
      11:00:08 3545.0 58 O 35.445 35.465 Buy
      		206,351 424 LSE
      10:59:50 3546.48 100 O 35.45 35.47 Buy
      		206,293 423 LSE
      10:56:29 3544.5 296 O 35.445 35.46 Buy
      		206,193 422 LSE
      10:56:28 3544.5 67 O 35.445 35.46 Buy
      		205,897 421 LSE
      10:54:55 3545.199 4124 O 35.445 35.46 Buy
      		205,830 420 LSE
      10:53:11 35.46 70 AT 35.445 35.46 Buy
      		201,706 419 LSE
      10:52:37 3546.12 45 O 35.45 35.465 Buy
      		201,636 418 LSE
      10:50:13 35.445 2 AT 35.445 35.46 Sell
      		201,591 417 LSE
      10:46:09 3541.5 1 O 35.415 35.435 Buy
      		201,589 416 LSE
      10:45:17 3542.514 6781 O 35.415 35.43 Buy
      		201,588 415 LSE
      10:42:45 3542.5 11 O 35.425 35.44 Buy
      		194,807 414 LSE
      10:41:13 35.43 3 AT 35.43 35.435 Sell
      		194,796 413 LSE
      10:40:26 3543.242 7472 O 35.425 35.445 Buy
      		194,793 412 LSE
      10:36:43 3541.5 3 O 35.4 35.415 Buy
      		187,321 411 LSE
      10:35:36 3539.5 49 O 35.395 35.41 Buy
      		187,318 410 LSE
      10:26:42 3538.52 5658 O 35.38 35.4 Buy
      		187,269 409 LSE
      10:26:10 3538.0 4 O 35.38 35.395 Buy
      		181,611 408 LSE
      10:25:26 35.385 2 AT 35.385 35.4 Sell
      		181,607 407 LSE
      10:19:33 3537.5 38 O 35.36 35.375 Buy
      		181,605 406 LSE
      10:18:33 3537.35 26 O 35.36 35.375 Buy
      		181,567 405 LSE
      10:14:46 3534.5 38 O 35.345 35.365 Buy
      		181,541 404 LSE
      10:14:02 3536.0 1 O 35.345 35.36 Buy
      		181,503 403 LSE
      10:13:58 3535.559 226 O 35.345 35.36 Buy
      		181,502 402 LSE
      10:11:35 3534.46 960 O 35.34 35.355 Buy
      		181,276 401 LSE
      10:09:17 35.36 1 AT 35.345 35.36 Buy
      		180,316 400 LSE
      10:09:04 35.365 1 AT 35.355 35.365 Buy
      		180,315 399 LSE
      10:08:54 3534.5 80 O 35.345 35.365 Buy
      		180,314 398 LSE
      10:08:32 35.36 1 AT 35.355 35.36 Buy
      		180,234 397 LSE
      10:08:29 35.36 1 AT 35.35 35.36 Buy
      		180,233 396 LSE
      10:08:27 3536.0 1 O 35.345 35.365 Buy
      		180,232 395 LSE
      10:07:33 3535.487 2828 O 35.345 35.36 Buy
      		180,231 394 LSE
      10:07:17 3535.04 4249 O 35.34 35.355 Buy
      		177,403 393 LSE
      10:05:25 3532.0 2 O 35.325 35.34 Buy
      		173,154 392 LSE
      10:05:20 3532.0 99 O 35.32 35.335 Buy
      		173,152 391 LSE
      10:05:15 3534.0 11 O 35.32 35.335 Buy
      		173,053 390 LSE
      10:04:59 3533.011 2830 O 35.315 35.335 Buy
      		173,042 389 LSE
      10:04:07 3532.385 4249 O 35.32 35.335 Buy
      		170,212 388 LSE
      10:03:42 3531.5 14 O 35.315 35.33 Buy
      		165,963 387 LSE
      10:02:53 35.335 1104 AT 35.335 35.34 Sell
      		165,949 386 LSE
      10:02:48 35.335 2 AT 35.335 35.345 Sell
      		164,845 385 LSE
      10:02:45 3533.645 4248 O 35.335 35.345 Buy
      		164,843 384 LSE
      10:02:01 3534.92 80 O 35.335 35.35 Buy
      		160,595 383 LSE
      10:02:00 3533.82 53 O 35.335 35.35 Buy
      		160,515 382 LSE
      10:01:16 3534.79 66 O 35.33 35.35 Buy
      		160,462 381 LSE
      10:01:02 3534.48 3 O 35.325 35.34 Buy
      		160,396 380 LSE
      10:00:54 3532.47 37 O 35.31 35.33 Buy
      		160,393 379 LSE
      10:00:49 3532.33 42 O 35.31 35.325 Buy
      		160,356 378 LSE
      10:00:20 35.305 166 AT 35.295 35.305 Buy
      		160,314 377 LSE
      10:00:20 3530.5 3 O 35.295 35.305 Buy
      		160,148 376 LSE
      09:59:05 3527.67 139 O 35.275 35.285 Buy
      		160,145 375 LSE
      09:58:28 3528.0 10 O 35.275 35.28 Buy
      		160,006 374 LSE
      09:56:17 35.28 2 AT 35.28 35.29 Sell
      		159,996 373 LSE
      09:54:39 3528.879 150 O 35.28 35.29 Buy
      		159,994 372 LSE
      09:54:36 3529.0 1 O 35.28 35.29 Buy
      		159,844 371 LSE
      09:52:19 3530.2 39 O 35.29 35.305 Buy
      		159,843 370 LSE
      09:51:41 3530.0 1 O 35.285 35.3 Buy
      		159,804 369 LSE
      09:51:16 3528.0 319 O 35.28 35.3 Buy
      		159,803 368 LSE
      09:51:15 3528.0 74 O 35.28 35.295 Buy
      		159,484 367 LSE
      09:51:03 3528.0 320 O 35.28 35.295 Buy
      		159,410 366 LSE
      09:51:01 3528.0 171 O 35.28 35.295 Buy
      		159,090 365 LSE
      09:48:36 3529.3 3007 O 35.285 35.295 Buy
      		158,919 364 LSE
      09:47:34 3531.5 14 O 35.305 35.315 Buy
      		155,912 363 LSE
      09:47:17 3530.835 4248 O 35.295 35.31 Buy
      		155,898 362 LSE
      09:44:11 3529.55 4250 O 35.285 35.3 Buy
      		151,650 361 LSE
      09:43:43 3529.0 9 O 35.29 35.305 Buy
      		147,400 360 LSE
      09:41:15 3528.0 5 O 35.27 35.28 Buy
      		147,391 359 LSE
      09:41:00 35.285 3 AT 35.285 35.29 Sell
      		147,386 358 LSE
      09:40:48 35.295 60 AT 35.28 35.295 Buy
      		147,383 357 LSE
      09:40:48 35.295 1190 AT 35.28 35.295 Buy
      		147,323 356 LSE
      09:38:27 35.3 2 AT 35.3 35.305 Sell
      		146,133 355 LSE
      09:38:27 35.3 2 AT 35.3 35.305 Sell
      		146,131 354 LSE
      09:36:21 3528.724 70 O 35.28 35.29 Buy
      		146,129 353 LSE
      09:35:44 3530.0 3 O 35.29 35.3 Buy
      		146,059 352 LSE
      09:35:44 3530.0 214 O 35.29 35.3 Buy
      		146,056 351 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock