ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,599.20
      1.63%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.29
      2.20%
      Bitcoin
      66,101.71
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.35
      0.425
      ( 1.18% )
      Updated: 08:12:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:09 3535.0 289 O 35.335 35.35 Buy
      		138,259 301 LSE
      08:41:08 35.35 289 AT 35.335 35.35 Buy
      		137,970 300 LSE
      08:41:08 3535.0 284 O 35.335 35.35 Buy
      		137,681 299 LSE
      08:41:08 3535.0 5 O 35.335 35.35 Buy
      		137,397 298 LSE
      08:41:07 35.35 289 AT 35.34 35.35 Buy
      		137,392 297 LSE
      08:41:07 3535.0 289 O 35.34 35.35 Buy
      		137,103 296 LSE
      08:40:17 35.355 289 AT 35.335 35.355 Buy
      		136,814 295 LSE
      08:40:17 3535.0 289 O 35.335 35.355 Buy
      		136,525 294 LSE
      08:40:16 35.35 289 AT 35.335 35.35 Buy
      		136,236 293 LSE
      08:40:16 3535.0 289 O 35.335 35.35 Buy
      		135,947 292 LSE
      08:40:12 35.35 289 AT 35.335 35.35 Buy
      		135,658 291 LSE
      08:40:12 3535.0 289 O 35.335 35.35 Buy
      		135,369 290 LSE
      08:40:11 35.355 289 AT 35.335 35.355 Buy
      		135,080 289 LSE
      08:40:11 3535.0 289 O 35.335 35.355 Buy
      		134,791 288 LSE
      08:40:08 3535.0 289 O 35.335 35.35 Buy
      		134,502 287 LSE
      08:40:08 3535.0 2 O 35.335 35.35 Buy
      		134,213 286 LSE
      08:40:08 3535.0 287 O 35.335 35.35 Buy
      		134,211 285 LSE
      08:40:07 3535.0 289 O 35.335 35.35 Buy
      		133,924 284 LSE
      08:40:07 3535.0 289 O 35.335 35.35 Buy
      		133,635 283 LSE
      08:40:05 3535.0 289 O 35.34 35.35 Buy
      		133,346 282 LSE
      08:40:05 3535.0 39 O 35.34 35.35 Buy
      		133,057 281 LSE
      08:37:01 35.38 2 AT 35.38 35.39 Sell
      		133,018 280 LSE
      08:37:01 35.38 8 AT 35.38 35.39 Sell
      		133,016 279 LSE
      08:36:28 35.4 221 AT 35.39 35.4 Buy
      		133,008 278 LSE
      08:36:05 3538.24 368 O 35.385 35.395 Buy
      		132,787 277 LSE
      08:33:12 35.385 2 AT 35.385 35.395 Sell
      		132,419 276 LSE
      08:31:25 3540.0 6 O 35.385 35.4 Buy
      		132,417 275 LSE
      08:31:08 3537.0 3 O 35.37 35.4 Buy
      		132,411 274 LSE
      08:30:27 35.37 250 AT 35.35 35.37 Buy
      		132,408 273 LSE
      08:30:00 35.355 6 AT 35.355 35.485 Sell
      		132,158 272 LSE
      08:26:57 3535.0 16 O 35.35 35.365 Buy
      		132,152 271 LSE
      08:17:22 3534.98 141 O 35.335 35.35 Buy
      		132,136 270 LSE
      08:16:49 3534.59 35 O 35.335 35.35 Buy
      		131,995 269 LSE
      08:11:21 3535.5 10 O 35.34 35.355 Buy
      		131,960 268 LSE
      08:11:02 35.345 2 AT 35.345 35.355 Sell
      		131,950 267 LSE
      08:02:36 3534.829 1554 O 35.345 35.355 Buy
      		131,948 266 LSE
      07:58:57 3536.5 4 O 35.35 35.365 Buy
      		130,394 265 LSE
      07:55:54 3535.84 709 O 35.345 35.36 Buy
      		130,390 264 LSE
      07:53:58 3535.0 8 O 35.34 35.35 Buy
      		129,681 263 LSE
      07:53:58 3535.0 2 O 35.34 35.35 Buy
      		129,673 262 LSE
      07:53:54 3535.0 2 O 35.335 35.35 Buy
      		129,671 261 LSE
      07:48:38 3534.3 13 O 35.34 35.355 Buy
      		129,669 260 LSE
      07:46:48 3535.0 14 O 35.335 35.345 Buy
      		129,656 259 LSE
      07:45:33 3535.5 2 O 35.34 35.355 Buy
      		129,642 258 LSE
      07:43:08 3534.161 4250 O 35.335 35.345 Buy
      		129,640 257 LSE
      07:41:42 35.34 4455 AT 35.34 35.355 Sell
      		125,390 256 LSE
      07:39:40 3533.5 50 O 35.335 35.345 Buy
      		120,935 255 LSE
      07:39:05 3533.5 2 O 35.335 35.35 Buy
      		120,885 254 LSE
      07:38:53 3535.0 80 O 35.335 35.35 Buy
      		120,883 253 LSE
      07:37:35 3535.0 2 O 35.34 35.35 Buy
      		120,803 252 LSE
      07:37:16 35.355 2000 AT 35.34 35.355 Buy
      		120,801 251 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      BIT
      I07872
      Intesa Sanpaolo
      BIT
      ESAU
      Esautomotion
      NASDAQ
      JCOM
      j2 Global
      TG
      MARA
      Marubeni
      BIT
      P11PU6
      BNP Paribas Arbitrage Is...
      BIT
      UB87PW
      Unicredit Bank
      BIT
      TIP10D
      Ubs Lux Fund Solutions -...
      BIT
      UR9Z1Y
      UniCredit Bank
      NASDAQ
      NESRW
      National Energy Services...
      USOTC
      SDVKY
      Sandvik AB (PK)
      USOTC
      DRGV
      Dragon Capital (PK)
      Delayed Upgrade Clock