ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,617.20
      1.73%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.345
      2.27%
      Bitcoin
      66,104.25
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.355
      0.43
      ( 1.20% )
      Updated: 08:17:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:30 3546.515 13 O 35.465 35.48 Buy
      		95,136 201 LSE
      05:59:43 3544.5 8 O 35.45 35.465 Buy
      		95,123 200 LSE
      05:59:16 3546.485 400 O 35.45 35.465 Buy
      		95,115 199 LSE
      05:51:43 3546.2 266 O 35.45 35.465 Buy
      		94,715 198 LSE
      05:50:32 3546.72 11 O 35.45 35.47 Buy
      		94,449 197 LSE
      05:49:57 35.45 200 AT 35.45 35.47 Sell
      		94,438 196 LSE
      05:46:09 3546.0 15 O 35.445 35.46 Buy
      		94,238 195 LSE
      05:43:05 35.46 281 AT 35.46 35.475 Sell
      		94,223 194 LSE
      05:41:42 3548.5 16 O 35.465 35.48 Buy
      		93,942 193 LSE
      05:39:21 35.485 975 AT 35.47 35.485 Buy
      		93,926 192 LSE
      05:39:21 35.485 25 AT 35.47 35.485 Buy
      		92,951 191 LSE
      05:38:32 3547.19 125 O 35.465 35.48 Buy
      		92,926 190 LSE
      05:38:17 35.47 50 AT 35.47 35.48 Sell
      		92,801 189 LSE
      05:37:43 3546.868 4123 O 35.465 35.475 Buy
      		92,751 188 LSE
      05:35:45 3546.61 1784 O 35.46 35.47 Buy
      		88,628 187 LSE
      05:31:45 3547.72 282 O 35.475 35.495 Buy
      		86,844 186 LSE
      05:31:43 3549.5 28 O 35.475 35.495 Buy
      		86,562 185 LSE
      05:30:55 3549.0 28 O 35.475 35.49 Buy
      		86,534 184 LSE
      05:27:52 3548.58 70 O 35.485 35.5 Buy
      		86,506 183 LSE
      05:24:17 3551.0 1 O 35.495 35.51 Buy
      		86,436 182 LSE
      05:21:17 3550.5 9 O 35.505 35.52 Buy
      		86,435 181 LSE
      05:19:32 3551.5 2 O 35.5 35.515 Buy
      		86,426 180 LSE
      05:17:58 3551.5 2 O 35.5 35.515 Buy
      		86,424 179 LSE
      05:17:18 3548.72 1000 O 35.485 35.505 Buy
      		86,422 178 LSE
      05:17:13 3550.1 3959 O 35.485 35.505 Buy
      		85,422 177 LSE
      05:16:57 3548.998 6778 O 35.485 35.5 Buy
      		81,463 176 LSE
      05:13:00 3549.5 1 O 35.475 35.495 Buy
      		74,685 175 LSE
      05:12:51 35.48 3 AT 35.48 35.49 Sell
      		74,684 174 LSE
      05:12:02 3548.1 538 O 35.475 35.49 Buy
      		74,681 173 LSE
      05:10:26 3547.6 900 O 35.46 35.48 Buy
      		74,143 172 LSE
      05:09:47 3547.5 2 O 35.46 35.475 Buy
      		73,243 171 LSE
      05:07:08 3546.47 28 O 35.45 35.47 Buy
      		73,241 170 LSE
      05:01:43 35.43 3 AT 35.43 35.445 Sell
      		73,213 169 LSE
      05:01:33 3543.02 11 O 35.43 35.45 Buy
      		73,210 168 LSE
      05:01:14 3544.11 386 O 35.43 35.45 Buy
      		73,199 167 LSE
      05:01:02 3543.97 745 O 35.425 35.445 Buy
      		72,813 166 LSE
      05:00:10 3543.249 712 O 35.415 35.435 Buy
      		72,068 165 LSE
      04:52:36 3542.14 10 O 35.405 35.425 Buy
      		71,356 164 LSE
      04:52:31 3540.0 5 O 35.4 35.42 Buy
      		71,346 163 LSE
      04:52:31 3540.979 2466 O 35.4 35.42 Buy
      		71,341 162 LSE
      04:50:47 3540.62 18 O 35.405 35.425 Buy
      		68,875 161 LSE
      04:50:43 3542.0 3 O 35.405 35.42 Buy
      		68,857 160 LSE
      04:49:15 3540.985 16 O 35.395 35.41 Buy
      		68,854 159 LSE
      04:47:59 3540.79 87 O 35.395 35.41 Buy
      		68,838 158 LSE
      04:46:54 35.415 703 AT 35.4 35.415 Buy
      		68,751 157 LSE
      04:43:22 3539.18 84 O 35.39 35.405 Buy
      		68,048 156 LSE
      04:42:32 3540.18 155 O 35.385 35.405 Buy
      		67,964 155 LSE
      04:41:59 35.385 4659 AT 35.385 35.4 Sell
      		67,809 154 LSE
      04:41:14 3538.31 11 O 35.38 35.395 Buy
      		63,150 153 LSE
      04:39:41 3539.177 393 O 35.385 35.405 Buy
      		63,139 152 LSE
      04:38:18 3539.71 42 O 35.38 35.4 Buy
      		62,746 151 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      BIT
      NSCIT0005164
      Italian Republic
      BIT
      I07872
      Intesa Sanpaolo
      BIT
      F16869
      Vontobel Financial Produ...
      BOV
      RDOR3M
      Rede DOr Sao Luiz ON
      BIT
      P88148
      Bnp Paribas Issuance
      BIT
      P13DB8
      BNP Paribas Issuance
      TSXV
      VCG
      BIT
      UR9Z1Y
      UniCredit Bank
      BIT
      DMAT
      Global X Distruptive Mat...
      Delayed Upgrade Clock