ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,549.60
      1.36%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.88
      1.67%
      Bitcoin
      66,098.18
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.4375
      0.5125
      ( 1.43% )
      Updated: 05:56:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:45 3542.0 2 O 35.395 35.42 Buy
      		24,247 51 LSE
      03:10:29 3541.5 1 O 35.395 35.415 Buy
      		24,245 50 LSE
      03:08:32 3541.5 2 O 35.395 35.415 Buy
      		24,244 49 LSE
      03:07:40 3538.0 2 O 35.385 35.4 Buy
      		24,242 48 LSE
      03:07:40 35.39 4600 AT 35.38 35.39 Buy
      		24,240 47 LSE
      03:07:18 3539.0 3 O 35.38 35.39 Buy
      		19,640 46 LSE
      03:07:10 3539.0 2 O 35.38 35.39 Buy
      		19,637 45 LSE
      03:05:31 3538.0 1 O 35.355 35.385 Buy
      		19,635 44 LSE
      03:05:19 3538.0 2 O 35.35 35.38 Buy
      		19,634 43 LSE
      03:05:03 3538.0 1 O 35.35 35.38 Buy
      		19,632 42 LSE
      03:04:08 3536.61 98 O 35.355 35.385 Buy
      		19,631 41 LSE
      03:03:48 3536.0 5 O 35.36 35.395 Buy
      		19,533 40 LSE
      03:03:20 3538.572 69 O 35.365 35.395 Buy
      		19,528 39 LSE
      03:03:19 3538.528 84 O 35.365 35.395 Buy
      		19,459 38 LSE
      03:02:39 3541.06 109 O 35.38 35.41 Buy
      		19,375 37 LSE
      03:02:11 3540.649 182 O 35.385 35.415 Buy
      		19,266 36 LSE
      03:02:07 3541.42 370 O 35.39 35.425 Buy
      		19,084 35 LSE
      03:01:40 3540.954 430 O 35.38 35.42 Buy
      		18,714 34 LSE
      03:01:36 3541.05 1 O 35.38 35.42 Buy
      		18,284 33 LSE
      03:01:16 3542.5 4 O 35.38 35.425 Buy
      		18,283 32 LSE
      03:01:08 35.42 1 AT 35.405 35.42 Buy
      		18,279 31 LSE
      03:01:01 35.425 1 AT 35.405 35.425 Buy
      		18,278 30 LSE
      03:00:59 3541.15 6777 O 35.38 35.425 Buy
      		18,277 29 LSE
      03:00:53 3542.5 5 O 35.38 35.425 Buy
      		11,500 28 LSE
      03:00:49 3540.712 4128 O 35.38 35.42 Buy
      		11,495 27 LSE
      03:00:45 3539.0 1 O 35.38 35.415 Buy
      		7,367 26 LSE
      03:00:44 3543.0 1 O 35.38 35.415 Buy
      		7,366 25 LSE
      03:00:43 3539.0 1 O 35.38 35.415 Buy
      		7,365 24 LSE
      03:00:43 3539.0 10 O 35.38 35.415 Buy
      		7,364 23 LSE
      03:00:43 3540.39 76 O 35.38 35.415 Buy
      		7,354 22 LSE
      03:00:42 3539.0 5 O 35.38 35.415 Buy
      		7,278 21 LSE
      03:00:42 3543.0 4 O 35.38 35.415 Buy
      		7,273 20 LSE
      03:00:41 3543.0 5 O 35.38 35.415 Buy
      		7,269 19 LSE
      03:00:41 3539.0 4 O 35.38 35.415 Buy
      		7,264 18 LSE
      03:00:41 3543.0 11 O 35.385 35.415 Buy
      		7,260 17 LSE
      03:00:41 3543.0 5 O 35.385 35.415 Buy
      		7,249 16 LSE
      03:00:41 3543.0 2 O 35.385 35.415 Buy
      		7,244 15 LSE
      03:00:41 3543.0 1 O 35.385 35.415 Buy
      		7,242 14 LSE
      03:00:41 3543.0 4 O 35.39 35.425 Buy
      		7,241 13 LSE
      03:00:40 3539.0 1 O 35.39 35.425 Buy
      		7,237 12 LSE
      03:00:40 3543.0 11 O 35.39 35.425 Buy
      		7,236 11 LSE
      03:00:39 3543.0 2 O 35.39 35.425 Buy
      		7,225 10 LSE
      03:00:39 3543.0 28 O 35.39 35.425 Buy
      		7,223 9 LSE
      03:00:39 3543.0 2 O 35.39 35.425 Buy
      		7,195 8 LSE
      03:00:31 3540.516 152 O 35.395 35.42 Buy
      		7,193 7 LSE
      03:00:10 3541.78 87 O 35.39 35.43 Buy
      		7,041 6 LSE
      03:00:10 3542.965 6 O 35.39 35.43 Buy
      		6,954 5 LSE
      03:00:08 3542.034 2073 O 35.395 35.43 Buy
      		6,948 4 LSE
      03:00:08 3541.993 2 O 35.395 35.43 Buy
      		4,875 3 LSE
      03:00:08 3541.953 2 O 35.395 35.43 Buy
      		4,873 2 LSE
      03:00:04 35.405 4871 UT 35.27 38.4
      		4,871 1 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      LSE
      DSN
      Delayed Upgrade Clock