ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,604.00
      1.65%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.415
      2.35%
      Bitcoin
      66,129.88
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.3725
      0.4475
      ( 1.25% )
      Updated: 08:04:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:12 3540.0 18 O 35.37 35.4 Buy
      		4,158 51 LSE
      03:02:03 3537.95 33 O 35.375 35.41 Buy
      		4,140 50 LSE
      03:01:57 3540.0 66 O 35.37 35.4 Buy
      		4,107 49 LSE
      03:01:46 3539.5 3 O 35.37 35.4 Buy
      		4,041 48 LSE
      03:01:24 3537.5 1 O 35.375 35.4 Buy
      		4,038 47 LSE
      03:01:24 3539.975 320 O 35.375 35.4 Buy
      		4,037 46 LSE
      03:01:18 3539.634 847 O 35.375 35.4 Buy
      		3,717 45 LSE
      03:01:17 3539.387 769 O 35.375 35.4 Buy
      		2,870 44 LSE
      03:01:12 3538.0 2 O 35.365 35.395 Buy
      		2,101 43 LSE
      03:01:12 3535.0 11 O 35.365 35.395 Buy
      		2,099 42 LSE
      03:01:12 3537.5 2 O 35.365 35.395 Buy
      		2,088 41 LSE
      03:01:10 3538.0 6 O 35.365 35.395 Buy
      		2,086 40 LSE
      03:01:10 3535.0 8 O 35.365 35.395 Buy
      		2,080 39 LSE
      03:01:09 3537.5 79 O 35.365 35.395 Buy
      		2,072 38 LSE
      03:01:08 3537.5 1 O 35.365 35.395 Buy
      		1,993 37 LSE
      03:01:08 3538.0 8 O 35.365 35.395 Buy
      		1,992 36 LSE
      03:01:08 3537.5 1 O 35.365 35.395 Buy
      		1,984 35 LSE
      03:01:07 3537.5 2 O 35.365 35.395 Buy
      		1,983 34 LSE
      03:01:07 3538.0 1 O 35.365 35.395 Buy
      		1,981 33 LSE
      03:01:06 3537.5 2 O 35.365 35.395 Buy
      		1,980 32 LSE
      03:01:06 3538.0 1 O 35.365 35.395 Buy
      		1,978 31 LSE
      03:01:05 3538.0 1 O 35.365 35.395 Buy
      		1,977 30 LSE
      03:01:05 3538.0 2 O 35.365 35.395 Buy
      		1,976 29 LSE
      03:01:05 3537.5 1 O 35.365 35.395 Buy
      		1,974 28 LSE
      03:01:05 3538.0 56 O 35.365 35.395 Buy
      		1,973 27 LSE
      03:01:04 3538.0 1 O 35.365 35.395 Buy
      		1,917 26 LSE
      03:01:03 3535.0 2 O 35.365 35.395 Buy
      		1,916 25 LSE
      03:01:02 3538.0 2 O 35.365 35.395 Buy
      		1,914 24 LSE
      03:01:02 3535.0 14 O 35.365 35.395 Buy
      		1,912 23 LSE
      03:01:02 3538.0 2 O 35.365 35.395 Buy
      		1,898 22 LSE
      03:01:02 3538.0 2 O 35.365 35.4 Buy
      		1,896 21 LSE
      03:01:02 3538.0 1 O 35.365 35.4 Buy
      		1,894 20 LSE
      03:01:02 3538.0 7 O 35.365 35.4 Buy
      		1,893 19 LSE
      03:01:00 3538.0 1 O 35.365 35.4 Buy
      		1,886 18 LSE
      03:01:00 3535.0 2 O 35.365 35.4 Buy
      		1,885 17 LSE
      03:00:58 3538.0 1 O 35.355 35.38 Buy
      		1,883 16 LSE
      03:00:58 3538.0 7 O 35.355 35.38 Buy
      		1,882 15 LSE
      03:00:58 3538.0 1 O 35.355 35.38 Buy
      		1,875 14 LSE
      03:00:58 3538.0 1 O 35.355 35.38 Buy
      		1,874 13 LSE
      03:00:56 3538.0 14 O 35.355 35.38 Buy
      		1,873 12 LSE
      03:00:56 3538.0 23 O 35.355 35.38 Buy
      		1,859 11 LSE
      03:00:56 3538.0 2 O 35.355 35.38 Buy
      		1,836 10 LSE
      03:00:55 3535.0 1 O 35.355 35.38 Buy
      		1,834 9 LSE
      03:00:46 3536.614 1050 O 35.345 35.375 Buy
      		1,833 8 LSE
      03:00:34 35.38 181 AT 35.35 35.38 Buy
      		783 7 LSE
      03:00:34 35.38 38 AT 35.35 35.38 Buy
      		602 6 LSE
      03:00:34 3535.807 19 O 35.35 35.38 Buy
      		564 5 LSE
      03:00:34 3536.672 1 O 35.35 35.38 Buy
      		545 4 LSE
      03:00:34 3535.025 10 O 35.35 35.375 Buy
      		544 3 LSE
      03:00:30 3537.475 4 O 35.35 35.375 Buy
      		534 2 LSE
      03:00:28 35.375 530 UT 35.27 38.4
      		530 1 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      BIT
      ESAU
      Esautomotion
      BIT
      F14590
      Vontobel Financial Produ...
      BIT
      UR9Z1Y
      UniCredit Bank
      LSE
      17WI
      Ubs 43
      Delayed Upgrade Clock