ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,617.20
      1.73%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.345
      2.27%
      Bitcoin
      66,104.25
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.355
      0.43
      ( 1.20% )
      Updated: 08:17:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:37:16 35.355 2000 AT 35.34 35.355 Buy
      		120,801 251 LSE
      07:36:22 3536.0 1 O 35.35 35.36 Buy
      		118,801 250 LSE
      07:34:49 3535.0 6 O 35.35 35.36 Buy
      		118,800 249 LSE
      07:33:45 3536.5 5 O 35.355 35.365 Buy
      		118,794 248 LSE
      07:32:36 3536.047 594 O 35.36 35.37 Buy
      		118,789 247 LSE
      07:32:01 3536.75 142 O 35.36 35.375 Buy
      		118,195 246 LSE
      07:29:54 3537.5 1 O 35.355 35.375 Buy
      		118,053 245 LSE
      07:25:31 3537.34 28 O 35.36 35.375 Buy
      		118,052 244 LSE
      07:22:11 3537.7 30 O 35.365 35.38 Buy
      		118,024 243 LSE
      07:21:48 35.37 3579 AT 35.365 35.37 Buy
      		117,994 242 LSE
      07:21:48 35.37 4659 AT 35.37 35.385 Sell
      		114,415 241 LSE
      07:19:58 35.37 3 AT 35.37 35.38 Sell
      		109,756 240 LSE
      07:19:55 35.37 1930 AT 35.37 35.38 Sell
      		109,753 239 LSE
      07:18:55 3539.0 5 O 35.375 35.39 Buy
      		107,823 238 LSE
      07:18:15 3538.0 1 O 35.38 35.395 Buy
      		107,818 237 LSE
      07:14:33 35.38 5 AT 35.38 35.39 Sell
      		107,817 236 LSE
      07:14:07 3539.75 10 O 35.385 35.4 Buy
      		107,812 235 LSE
      07:12:25 3538.52 300 O 35.385 35.405 Buy
      		107,802 234 LSE
      07:09:51 3540.511 6 O 35.39 35.405 Buy
      		107,502 233 LSE
      07:08:03 3540.0 1000 O 35.4 35.415 Buy
      		107,496 232 LSE
      07:07:18 3541.73 22 O 35.405 35.42 Buy
      		106,496 231 LSE
      07:06:04 3540.0 73 O 35.4 35.42 Buy
      		106,474 230 LSE
      07:05:35 3541.412 42 O 35.4 35.42 Buy
      		106,401 229 LSE
      07:04:40 3540.515 6 O 35.405 35.42 Buy
      		106,359 228 LSE
      07:00:10 3542.5 3 O 35.405 35.425 Buy
      		106,353 227 LSE
      06:55:28 35.425 2683 AT 35.425 35.44 Sell
      		106,350 226 LSE
      06:55:05 3543.132 29 O 35.425 35.445 Buy
      		103,667 225 LSE
      06:49:11 3541.015 4 O 35.41 35.425 Buy
      		103,638 224 LSE
      06:48:53 35.43 592 AT 35.41 35.43 Buy
      		103,634 223 LSE
      06:48:53 35.43 2373 AT 35.41 35.43 Buy
      		103,042 222 LSE
      06:46:00 3541.5 1 O 35.415 35.43 Buy
      		100,669 221 LSE
      06:41:22 3543.5 1 O 35.415 35.435 Buy
      		100,668 220 LSE
      06:41:00 3543.48 252 O 35.415 35.435 Buy
      		100,667 219 LSE
      06:39:27 3543.0 1 O 35.415 35.43 Buy
      		100,415 218 LSE
      06:39:25 3541.96 44 O 35.415 35.435 Buy
      		100,414 217 LSE
      06:37:24 3544.5 5 O 35.425 35.445 Buy
      		100,370 216 LSE
      06:34:34 3544.48 7 O 35.425 35.445 Buy
      		100,365 215 LSE
      06:33:05 3543.98 1950 O 35.42 35.44 Buy
      		100,358 214 LSE
      06:32:21 3544.0 1 O 35.425 35.44 Buy
      		98,408 213 LSE
      06:29:36 3545.78 179 O 35.435 35.46 Buy
      		98,407 212 LSE
      06:26:31 3545.238 85 O 35.445 35.465 Buy
      		98,228 211 LSE
      06:24:59 3545.5 3 O 35.44 35.455 Buy
      		98,143 210 LSE
      06:24:13 3545.5 20 O 35.44 35.455 Buy
      		98,140 209 LSE
      06:23:58 35.44 2683 AT 35.44 35.45 Sell
      		98,120 208 LSE
      06:23:26 3545.5 2 O 35.44 35.455 Buy
      		95,437 207 LSE
      06:20:50 3545.487 100 O 35.45 35.465 Buy
      		95,435 206 LSE
      06:18:26 3543.5 21 O 35.435 35.455 Buy
      		95,335 205 LSE
      06:14:52 3545.5 7 O 35.44 35.455 Buy
      		95,314 204 LSE
      06:11:06 3544.12 170 O 35.435 35.455 Buy
      		95,307 203 LSE
      06:02:26 3547.5 1 O 35.46 35.475 Buy
      		95,137 202 LSE
      06:00:30 3546.515 13 O 35.465 35.48 Buy
      		95,136 201 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      BIT
      NSCIT0005164
      Italian Republic
      BIT
      I07872
      Intesa Sanpaolo
      BIT
      F16869
      Vontobel Financial Produ...
      BOV
      RDOR3M
      Rede DOr Sao Luiz ON
      BIT
      P88148
      Bnp Paribas Issuance
      BIT
      P13DB8
      BNP Paribas Issuance
      TSXV
      VCG
      BIT
      UR9Z1Y
      UniCredit Bank
      BIT
      DMAT
      Global X Distruptive Mat...
      Delayed Upgrade Clock