ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,557.60
      1.40%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.435
      2.38%
      Bitcoin
      66,126.91
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.3725
      0.4475
      ( 1.25% )
      Updated: 08:04:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:17 35.51 802 UT 35.515 35.525 Sell
      		468,732 601 LSE
      11:30:05 3552.02 806 O 35.515 35.525 Buy
      		467,930 600 LSE
      11:30:05 3552.02 806 O 35.515 35.525 Buy
      		467,124 599 LSE
      11:30:01 3552.02 806 O 35.515 35.525 Buy
      		466,318 598 LSE
      11:29:58 35.53 590 AT 35.515 35.53 Buy
      		465,512 597 LSE
      11:29:47 35.53 190 AT 35.515 35.53 Buy
      		464,922 596 LSE
      11:29:47 3553.27 100 O 35.525 35.53 Buy
      		464,732 595 LSE
      11:29:44 3553.095 281 O 35.525 35.535 Buy
      		464,632 594 LSE
      11:29:09 3554.138 562 O 35.53 35.545 Buy
      		464,351 593 LSE
      11:27:50 3555.0 14 O 35.535 35.55 Buy
      		463,789 592 LSE
      11:27:35 3554.375 1 O 35.54 35.555 Buy
      		463,775 591 LSE
      11:27:08 3555.5 2 O 35.54 35.555 Buy
      		463,774 590 LSE
      11:25:13 3554.578 30 O 35.54 35.555 Buy
      		463,772 589 LSE
      11:24:43 3555.41 27 O 35.54 35.555 Buy
      		463,742 588 LSE
      11:24:15 3555.5 3 O 35.54 35.555 Buy
      		463,715 587 LSE
      11:23:07 35.555 2024 AT 35.54 35.555 Buy
      		463,712 586 LSE
      11:20:55 3556.69 150 O 35.555 35.57 Buy
      		461,688 585 LSE
      11:20:43 3555.69 32 O 35.555 35.57 Buy
      		461,538 584 LSE
      11:20:05 3555.0 1 O 35.55 35.565 Buy
      		461,506 583 LSE
      11:18:12 3556.009 2391 O 35.555 35.57 Buy
      		461,505 582 LSE
      11:17:09 3556.586 2195 O 35.565 35.58 Buy
      		459,114 581 LSE
      11:16:48 3557.216 2255 O 35.56 35.58 Buy
      		456,919 580 LSE
      11:11:52 3556.717 69 O 35.55 35.565 Buy
      		454,664 579 LSE
      11:11:51 3555.0 1 O 35.55 35.565 Buy
      		454,595 578 LSE
      11:11:37 3556.43 6758 O 35.555 35.57 Buy
      		454,594 577 LSE
      11:10:10 3557.21 28 O 35.555 35.575 Buy
      		447,836 576 LSE
      11:09:18 3557.0 5 O 35.555 35.57 Buy
      		447,808 575 LSE
      11:08:42 3557.5 3 O 35.555 35.575 Buy
      		447,803 574 LSE
      11:07:48 3555.5 2 O 35.555 35.57 Buy
      		447,800 573 LSE
      11:04:01 3556.92 5704 O 35.555 35.57 Buy
      		447,798 572 LSE
      11:01:51 3554.41 24 O 35.54 35.555 Buy
      		442,094 571 LSE
      11:00:52 3554.083 168 O 35.53 35.54 Buy
      		442,070 570 LSE
      10:58:29 3552.5 1 O 35.52 35.54 Buy
      		441,902 569 LSE
      10:56:47 3552.02 5 O 35.52 35.54 Buy
      		441,901 568 LSE
      10:55:21 3553.015 119 O 35.53 35.545 Buy
      		441,896 567 LSE
      10:55:17 3553.515 1 O 35.53 35.55 Buy
      		441,777 566 LSE
      10:52:52 3554.62 675 O 35.535 35.55 Buy
      		441,776 565 LSE
      10:52:40 3553.42 254 O 35.53 35.55 Buy
      		441,101 564 LSE
      10:52:25 3554.5 7 O 35.525 35.545 Buy
      		440,847 563 LSE
      10:52:05 3553.85 75 O 35.53 35.545 Buy
      		440,840 562 LSE
      10:51:27 3552.0 3 O 35.52 35.535 Buy
      		440,765 561 LSE
      10:50:18 3553.0 1 O 35.515 35.53 Buy
      		440,762 560 LSE
      10:47:26 3551.79 55 O 35.505 35.52 Buy
      		440,761 559 LSE
      10:46:35 3551.0 44 O 35.495 35.515 Buy
      		440,706 558 LSE
      10:44:55 3550.5 1 O 35.505 35.52 Buy
      		440,662 557 LSE
      10:42:43 3552.0 42 O 35.505 35.52 Buy
      		440,661 556 LSE
      10:41:50 3551.5 3 O 35.505 35.52 Buy
      		440,619 555 LSE
      10:41:47 3551.5 56 O 35.505 35.515 Buy
      		440,616 554 LSE
      10:41:35 3551.45 1324 O 35.505 35.515 Buy
      		440,560 553 LSE
      10:41:25 3552.5 112 O 35.51 35.525 Buy
      		439,236 552 LSE
      10:40:26 3553.0 2 O 35.515 35.53 Buy
      		439,124 551 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      LSE
      IUKD
      Ishr Uk Div
      NASDAQ
      FOXH
      Foxhollow
      LSE
      0RDV
      Grifols
      Delayed Upgrade Clock