ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,617.20
      1.73%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.345
      2.27%
      Bitcoin
      66,104.25
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.355
      0.43
      ( 1.20% )
      Updated: 08:17:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:44 3530.0 214 O 35.29 35.3 Buy
      		146,056 351 LSE
      09:35:44 3530.0 1 O 35.29 35.3 Buy
      		145,842 350 LSE
      09:35:44 3530.0 1 O 35.29 35.3 Buy
      		145,841 349 LSE
      09:35:44 3530.0 9 O 35.29 35.3 Buy
      		145,840 348 LSE
      09:35:44 3530.0 2 O 35.29 35.3 Buy
      		145,831 347 LSE
      09:35:44 3530.0 6 O 35.29 35.3 Buy
      		145,829 346 LSE
      09:35:40 35.3 291 AT 35.29 35.3 Buy
      		145,823 345 LSE
      09:35:40 3529.945 150 O 35.29 35.3 Buy
      		145,532 344 LSE
      09:35:40 3530.0 68 O 35.29 35.3 Buy
      		145,382 343 LSE
      09:35:40 35.3 4 AT 35.3 35.305 Sell
      		145,314 342 LSE
      09:35:39 3530.5 4 O 35.3 35.305 Buy
      		145,310 341 LSE
      09:35:02 3531.0 1 O 35.3 35.31 Buy
      		145,306 340 LSE
      09:32:23 3533.0 9 O 35.315 35.33 Buy
      		145,305 339 LSE
      09:32:06 3534.0 1 O 35.33 35.34 Buy
      		145,296 338 LSE
      09:31:03 3535.0 3 O 35.335 35.35 Buy
      		145,295 337 LSE
      09:28:40 3533.2 240 O 35.32 35.335 Buy
      		145,292 336 LSE
      09:26:55 3534.0 19 O 35.325 35.34 Buy
      		145,052 335 LSE
      09:25:59 3532.5 50 O 35.325 35.34 Buy
      		145,033 334 LSE
      09:22:22 3532.5 7 O 35.325 35.335 Buy
      		144,983 333 LSE
      09:21:33 3533.26 56 O 35.32 35.33 Buy
      		144,976 332 LSE
      09:20:42 3533.0 5 O 35.32 35.33 Buy
      		144,920 331 LSE
      09:20:24 3532.01 3 O 35.32 35.33 Buy
      		144,915 330 LSE
      09:20:00 35.32 2 AT 35.32 35.33 Sell
      		144,912 329 LSE
      09:18:47 35.34 1 AT 35.325 35.34 Buy
      		144,910 328 LSE
      09:18:46 35.34 4 AT 35.325 35.34 Buy
      		144,909 327 LSE
      09:18:39 35.33 30 AT 35.33 35.34 Sell
      		144,905 326 LSE
      09:17:30 35.335 2 AT 35.335 35.345 Sell
      		144,875 325 LSE
      09:16:52 3535.5 4 O 35.34 35.355 Buy
      		144,873 324 LSE
      09:15:49 3535.79 118 O 35.345 35.355 Buy
      		144,869 323 LSE
      09:14:44 3535.5 100 O 35.34 35.355 Buy
      		144,751 322 LSE
      09:12:05 3537.76 3234 O 35.365 35.38 Buy
      		144,651 321 LSE
      09:10:22 3536.76 1470 O 35.36 35.375 Buy
      		141,417 320 LSE
      09:03:49 3534.5 8 O 35.33 35.345 Buy
      		139,947 319 LSE
      09:00:52 3532.5 1 O 35.315 35.325 Buy
      		139,939 318 LSE
      09:00:49 3532.528 62 O 35.315 35.33 Buy
      		139,938 317 LSE
      09:00:37 35.33 33 AT 35.33 35.34 Sell
      		139,876 316 LSE
      09:00:36 35.33 2 AT 35.33 35.34 Sell
      		139,843 315 LSE
      09:00:36 35.33 7 AT 35.33 35.34 Sell
      		139,841 314 LSE
      09:00:19 35.335 546 AT 35.335 35.345 Sell
      		139,834 313 LSE
      08:59:51 3535.38 28 O 35.34 35.355 Buy
      		139,288 312 LSE
      08:59:13 3535.5 1 O 35.34 35.355 Buy
      		139,260 311 LSE
      08:58:53 3535.5 1 O 35.34 35.355 Buy
      		139,259 310 LSE
      08:57:46 3534.557 82 O 35.34 35.355 Buy
      		139,258 309 LSE
      08:46:48 3536.0 1 O 35.345 35.355 Buy
      		139,176 308 LSE
      08:46:39 35.35 280 AT 35.35 35.36 Sell
      		139,175 307 LSE
      08:46:39 35.35 2 AT 35.35 35.36 Sell
      		138,895 306 LSE
      08:44:44 35.38 276 AT 35.365 35.38 Buy
      		138,893 305 LSE
      08:44:43 3538.0 3 O 35.365 35.38 Buy
      		138,617 304 LSE
      08:41:10 3535.0 66 O 35.335 35.35 Buy
      		138,614 303 LSE
      08:41:09 35.35 289 AT 35.335 35.35 Buy
      		138,548 302 LSE
      08:41:09 3535.0 289 O 35.335 35.35 Buy
      		138,259 301 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      BIT
      NSCIT0005164
      Italian Republic
      BIT
      I07872
      Intesa Sanpaolo
      BIT
      F16869
      Vontobel Financial Produ...
      BOV
      RDOR3M
      Rede DOr Sao Luiz ON
      BIT
      P88148
      Bnp Paribas Issuance
      BIT
      P13DB8
      BNP Paribas Issuance
      TSXV
      VCG
      BIT
      UR9Z1Y
      UniCredit Bank
      BIT
      DMAT
      Global X Distruptive Mat...
      Delayed Upgrade Clock