ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,602.80
      1.65%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.425
      2.37%
      Bitcoin
      66,114.04
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.3675
      0.4425
      ( 1.23% )
      Updated: 08:03:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:18 3539.71 42 O 35.38 35.4 Buy
      		62,746 151 LSE
      04:35:37 3537.368 282 O 35.36 35.38 Buy
      		62,704 150 LSE
      04:34:18 3538.75 998 O 35.375 35.39 Buy
      		62,422 149 LSE
      04:32:25 35.395 1 AT 35.375 35.395 Buy
      		61,424 148 LSE
      04:32:08 3539.164 1 O 35.375 35.395 Buy
      		61,423 147 LSE
      04:31:30 3538.0 1 O 35.38 35.4 Buy
      		61,422 146 LSE
      04:29:47 3539.26 28 O 35.38 35.395 Buy
      		61,421 145 LSE
      04:29:13 3538.493 4245 O 35.38 35.395 Buy
      		61,393 144 LSE
      04:24:11 3540.5 3 O 35.39 35.405 Buy
      		57,148 143 LSE
      04:22:39 3540.0 1 O 35.385 35.4 Buy
      		57,145 142 LSE
      04:22:28 3538.73 13 O 35.385 35.4 Buy
      		57,144 141 LSE
      04:22:25 3540.0 2 O 35.385 35.4 Buy
      		57,131 140 LSE
      04:22:11 3540.5 1 O 35.39 35.405 Buy
      		57,129 139 LSE
      04:21:53 3539.518 500 O 35.38 35.4 Buy
      		57,128 138 LSE
      04:21:44 3539.0 1 O 35.375 35.39 Buy
      		56,628 137 LSE
      04:21:26 3536.686 620 O 35.36 35.38 Buy
      		56,627 136 LSE
      04:21:22 3537.5 1 O 35.36 35.375 Buy
      		56,007 135 LSE
      04:21:14 3537.0 6 O 35.35 35.37 Buy
      		56,006 134 LSE
      04:19:49 3535.5 16 O 35.34 35.355 Buy
      		56,000 133 LSE
      04:19:18 3534.978 50 O 35.335 35.35 Buy
      		55,984 132 LSE
      04:18:57 3535.682 141 O 35.345 35.36 Buy
      		55,934 131 LSE
      04:18:56 3535.677 1000 O 35.345 35.36 Buy
      		55,793 130 LSE
      04:18:48 3536.4 45 O 35.345 35.36 Buy
      		54,793 129 LSE
      04:18:05 3536.485 216 O 35.35 35.365 Buy
      		54,748 128 LSE
      04:17:24 3535.985 148 O 35.345 35.36 Buy
      		54,532 127 LSE
      04:17:19 3536.0 2 O 35.345 35.36 Buy
      		54,384 126 LSE
      04:15:43 3537.0 3 O 35.35 35.37 Buy
      		54,382 125 LSE
      04:13:14 3536.179 140 O 35.355 35.37 Buy
      		54,379 124 LSE
      04:07:40 35.36 150 AT 35.36 35.365 Sell
      		54,239 123 LSE
      04:07:29 35.365 505 AT 35.36 35.365 Buy
      		54,089 122 LSE
      04:04:56 3538.0 33 O 35.365 35.38 Buy
      		53,584 121 LSE
      04:02:11 3538.99 1 O 35.37 35.385 Buy
      		53,551 120 LSE
      04:00:31 35.38 500 AT 35.38 35.395 Sell
      		53,550 119 LSE
      04:00:31 35.38 113 AT 35.38 35.395 Sell
      		53,050 118 LSE
      04:00:27 35.385 3 AT 35.385 35.4 Sell
      		52,937 117 LSE
      04:00:27 35.385 500 AT 35.385 35.4 Sell
      		52,934 116 LSE
      04:00:27 3539.985 16 O 35.385 35.4 Buy
      		52,434 115 LSE
      04:00:16 35.39 4740 AT 35.39 35.405 Sell
      		52,418 114 LSE
      04:00:16 35.39 500 AT 35.39 35.405 Sell
      		47,678 113 LSE
      04:00:13 3540.485 1 O 35.39 35.405 Buy
      		47,178 112 LSE
      04:00:11 3540.21 70 O 35.39 35.405 Buy
      		47,177 111 LSE
      03:59:38 35.395 2683 AT 35.395 35.41 Sell
      		47,107 110 LSE
      03:59:38 35.395 500 AT 35.395 35.41 Sell
      		44,424 109 LSE
      03:59:01 3540.0 8 O 35.385 35.4 Buy
      		43,924 108 LSE
      03:58:56 35.39 191 AT 35.39 35.405 Sell
      		43,916 107 LSE
      03:58:56 35.39 4659 AT 35.39 35.405 Sell
      		43,725 106 LSE
      03:58:46 35.395 2683 AT 35.395 35.405 Sell
      		39,066 105 LSE
      03:55:31 3540.5 3 O 35.395 35.405 Buy
      		36,383 104 LSE
      03:54:18 35.395 3 AT 35.395 35.4 Sell
      		36,380 103 LSE
      03:53:45 3540.5 20 O 35.395 35.405 Buy
      		36,377 102 LSE
      03:53:34 3540.811 6778 O 35.395 35.41 Buy
      		36,357 101 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      LSE
      DSN
      Delayed Upgrade Clock