ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,601.20
      1.64%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.355
      2.28%
      Bitcoin
      66,067.48
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.3475
      0.4225
      ( 1.18% )
      Updated: 08:15:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:34 3540.811 6778 O 35.395 35.41 Buy
      		36,357 101 LSE
      03:51:56 3542.0 1 O 35.405 35.42 Buy
      		29,579 100 LSE
      03:51:36 3542.0 31 O 35.4 35.415 Buy
      		29,578 99 LSE
      03:51:31 35.42 288 AT 35.405 35.42 Buy
      		29,547 98 LSE
      03:51:31 3542.0 18 O 35.405 35.42 Buy
      		29,259 97 LSE
      03:51:31 3542.0 5 O 35.405 35.42 Buy
      		29,241 96 LSE
      03:49:53 3542.5 1 O 35.405 35.425 Buy
      		29,236 95 LSE
      03:43:34 3542.905 28 O 35.415 35.43 Buy
      		29,235 94 LSE
      03:41:20 3543.5 9 O 35.42 35.435 Buy
      		29,207 93 LSE
      03:41:07 3543.459 261 O 35.42 35.435 Buy
      		29,198 92 LSE
      03:40:06 35.45 282 AT 35.45 35.455 Sell
      		28,937 91 LSE
      03:35:42 3545.5 141 O 35.44 35.455 Buy
      		28,655 90 LSE
      03:35:09 3544.0 2 O 35.44 35.455 Buy
      		28,514 89 LSE
      03:25:23 3545.2 70 O 35.44 35.455 Buy
      		28,512 88 LSE
      03:23:39 35.44 1 AT 35.425 35.44 Buy
      		28,442 87 LSE
      03:23:35 35.44 1 AT 35.425 35.44 Buy
      		28,441 86 LSE
      03:22:44 3542.72 42 O 35.42 35.43 Buy
      		28,440 85 LSE
      03:20:43 3543.0 2 O 35.41 35.43 Buy
      		28,398 84 LSE
      03:20:36 3543.0 28 O 35.41 35.43 Buy
      		28,396 83 LSE
      03:18:13 3539.6 140 O 35.38 35.395 Buy
      		28,368 82 LSE
      03:17:17 3537.792 113 O 35.37 35.395 Buy
      		28,228 81 LSE
      03:16:08 3540.0 2 O 35.38 35.4 Buy
      		28,115 80 LSE
      03:14:47 3536.5 3 O 35.345 35.365 Buy
      		28,113 79 LSE
      03:14:31 3536.5 1 O 35.345 35.365 Buy
      		28,110 78 LSE
      03:14:28 3536.0 1 O 35.345 35.36 Buy
      		28,109 77 LSE
      03:13:33 35.355 1000 AT 35.335 35.355 Buy
      		28,108 76 LSE
      03:11:07 3535.0 1 O 35.325 35.35 Buy
      		27,108 75 LSE
      03:10:13 3535.0 7 O 35.325 35.35 Buy
      		27,107 74 LSE
      03:09:40 3533.396 140 O 35.32 35.345 Buy
      		27,100 73 LSE
      03:08:58 3533.5 5 O 35.315 35.335 Buy
      		26,960 72 LSE
      03:08:49 3535.0 2 O 35.325 35.35 Buy
      		26,955 71 LSE
      03:08:48 3535.0 10 O 35.325 35.35 Buy
      		26,953 70 LSE
      03:08:15 3536.5 28 O 35.345 35.365 Buy
      		26,943 69 LSE
      03:07:38 3535.5 2 O 35.34 35.355 Buy
      		26,915 68 LSE
      03:07:03 3537.0 30 O 35.355 35.37 Buy
      		26,913 67 LSE
      03:06:27 3538.37 28 O 35.36 35.385 Buy
      		26,883 66 LSE
      03:05:31 3539.5 2 O 35.36 35.39 Buy
      		26,855 65 LSE
      03:05:28 3539.0 1 O 35.36 35.39 Buy
      		26,853 64 LSE
      03:05:22 3539.326 423 O 35.36 35.39 Buy
      		26,852 63 LSE
      03:05:10 3538.33 282 O 35.365 35.4 Buy
      		26,429 62 LSE
      03:04:32 3539.5 3 O 35.365 35.395 Buy
      		26,147 61 LSE
      03:04:15 3539.66 141 O 35.37 35.4 Buy
      		26,144 60 LSE
      03:04:01 3540.5 1 O 35.37 35.405 Buy
      		26,003 59 LSE
      03:03:51 3540.5 2 O 35.37 35.405 Buy
      		26,002 58 LSE
      03:03:31 3540.105 20589 O 35.375 35.41 Buy
      		26,000 57 LSE
      03:03:28 35.4 750 AT 35.4 35.41 Sell
      		5,411 56 LSE
      03:03:28 35.4 250 AT 35.4 35.41 Sell
      		4,661 55 LSE
      03:03:28 3540.45 42 O 35.375 35.41 Buy
      		4,411 54 LSE
      03:02:27 3540.0 30 O 35.37 35.4 Buy
      		4,369 53 LSE
      03:02:13 35.4 181 AT 35.37 35.4 Buy
      		4,339 52 LSE
      03:02:12 3540.0 18 O 35.37 35.4 Buy
      		4,158 51 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      BIT
      NSCIT3489589
      Romania
      BIT
      P1YGO9
      NLBNPIT1YGO9 20241220 17
      BIT
      UR9Z1Y
      UniCredit Bank
      Delayed Upgrade Clock