ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,064.38
      0.19%
      US Tech 100
      20,979.64
      0.40%
      Dow Jones
      44,392.08
      -0.02%
      Brent Oil
      72.31
      0.71%
      Bitcoin
      96,422.54
      -1.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT

      6. Esautomotion SPA (ESAU) Quote

      Esautomotion SPA

      Esautomotion SPA (ESAU)

      ESGold Corp
      2.76
      -0.02
      ( -0.72% )
      Updated: 09:55:07
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.76
      Bid
      2.74
      Ask
      2.86
      Volume
      500
      2.76 Day's Range 2.76
      2.42 52 Week Range 4.66
      Market Cap
      32.347M
      Previous Close
      2.78
      Open
      2.76
      Last Trade
      500
      @
      2.76
      Last Trade Time
      06:16:17
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      13,670
      Shares Outstanding
      11,720,000
      Dividend Yield
      1.81%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      35.66M
      Net Profit
      4.33M

      About Esautomotion SPA

      Sector
      Indl, Coml Machy, Equip, Nec
      Industry
      Indl, Coml Machy, Equip, Nec
      Website
      www.esautomotion.it
      Headquarters
      Carpi, Modena, Ita
      Founded
      -
      Esautomotion SPA is listed in the Indl, Coml Machy, Equip sector of the Italian Stock Exchange with ticker ESAU. The last closing price for Esautomotion was 2.78 €. Over the last year, Esautomotion shares have traded in a share price range of 2.42 € to 4.66 €.

      Esautomotion currently has 11,720,000 shares outstanding. The market capitalization of Esautomotion is 32.58 € million.

      Ask ADVFN Intelligence (AI)

      ESAU Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.04-1.428571428572.82.832.7622502.79666667DE
      4-0.24-833.182.76110003.01278788DE
      12-0.44-13.753.23.262.42136702.88629846DE
      26-0.86-23.75690607733.624.362.4292453.12538706DE
      52-1.54-35.81395348844.34.662.4277883.58195282DE
      156-1.82-39.73799126644.5862.42110244.42682846DE
      2600.197.392996108952.5761.3142383.83222524DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BEBeghelli SPA
      0.328 €
      (41.99%)
      		6.4M
      1MUXMcEwen Mining Inc
      8.80 €
      (15.79%)
      		5
      MNLMonnalisa SPA
      0.90 €
      (15.38%)
      		81.13k
      BRIBrioschi
      0.0536 €
      (10.29%)
      		3.71M
      BBastogi Spa
      0.434 €
      (8.50%)
      		159.99k
      WOSA25OSAI Automation System SpA
      0.0682 €
      (-49.67%)
      		20k
      WICC24International Care Company
      0.06 €
      (-29.33%)
      		110
      WSOGESWarr Soges Group
      0.05 €
      (-24.24%)
      		25.1k
      WTFINTrevi Finanziaria Industriale Spa
      1.0502 €
      (-20.44%)
      		127
      WGML25GM Leather spa
      0.0085 €
      (-19.05%)
      		127.26k
      TITTelecom Italia SpA
      0.2431 €
      (0.25%)
      		166.67M
      ISPIntesa Sanpaolo Spa
      3.826 €
      (-0.34%)
      		25.2M
      TITRTelecom Italia
      0.2794 €
      (-0.14%)
      		20.23M
      RNRisanamento
      0.0287 €
      (1.77%)
      		18.85M
      SPMSaipem Spa
      2.491 €
      (-0.44%)
      		13.83M

      Discussion

      View Full Feed
      eqinvestor eqinvestor 2 minutes ago
      I'm not too impressed with your wager. It's a penny stock. They all hit 8 once again. 
      CBDS
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Wonder about debt
      FHBC
      gdog gdog 2 minutes ago
      added 220 at .93818
      NLST
      Dead On Arrival Dead On Arrival 2 minutes ago
      He is not cut out to run a public company and it is showing. Having Gumby as your mentor also does not help. We have no idea if they will ever receive revenue from a Tier 1 as it seems once you reach a certain level, they want more and it is back to the drawing board. Lebby should be held accountab
      LWLG
      HoldEm777 HoldEm777 2 minutes ago
      Think that’s were I am now. Respect…
      RDAR
      buyhighjoe buyhighjoe 3 minutes ago
      Really good question, I hope H20 will still be on UATG books. We could all be screwed.
      UATG
      richme richme 3 minutes ago
      Agree. Down to 017 this morning.
      ZHUD
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Was this all fake
      FHBC
      learningcurve2020 learningcurve2020 3 minutes ago
      https://i.pinimg.com/originals/91/2c/b0/912cb057a58c852c8b1610ec0ebbeee2.jpg
      NWBO
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Interesting drink design
      FHBC
      BigAl2020 BigAl2020 3 minutes ago
      Ah, good to see you here spamming the message board with FUD while pretending to own the stock of cancer treatment company you desperately want to fail... talk about a pathetic pos!
      NWBO
      tw0122 tw0122 3 minutes ago
      Adding $2.15
      ICU
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Terrible what happened here
      FHBC
      gp22 gp22 3 minutes ago
      $VVOS: Looking quite good. Could easily go InPlay as it has numerous times in past...Wants $5.00 for sure.
      VVOS
      GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
      I agree. Just my position has changed ever so slightly. Your philosophy is 60 days, I don’t think we start seeing action until after Christmas, just my take. The holidays do complicate paperwork and such, however, I do agree with the other poster, saying Brian needs to go, I couldn’t agree more.
      HMBL
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Terrible what happened here
      VGID
      Nebuchadnezzar Nebuchadnezzar 4 minutes ago
      BOTY only 78M at 0003!!

      this thing can fly again with volume as L2 is thin above 0005
      BOTY
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Told at trade shows
      VGID
      MartinLutherKing MartinLutherKing 4 minutes ago
      You nailed it brother, It’s going to get like a chicken with no head full blood on the shorts 🩸
      ELAB
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Neat drink design
      VGID
      Magnum7419 Magnum7419 4 minutes ago
      The 18 pages are found with in exhibit 99.1
      AHRO
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Have distribution
      VGID
      WillForeall WillForeall 4 minutes ago
      Looks like someone is working hard to squeeze shares out of traders here. Dumped 100+ mil couple days ago now keeps putting 6s up on the ask to tire the trading. 
      CGAC

      Your Recent History

      BIT
      ESAU
      Esautomotion
      Delayed Upgrade Clock