ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,226.80
      -1.77%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,986.36
      -1.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:28 2848.851 60 O 2845.0 2855.0 Sell
      		9,253 51 LSE
      04:08:24 2848.856 20 O 2845.0 2855.0 Sell
      		9,193 50 LSE
      04:02:15 2845.0 17 AT 2845.0 2855.0 Sell
      		9,173 49 LSE
      04:02:11 2850.0 11 AT 2845.0 2850.0 Buy
      		9,156 48 LSE
      04:02:10 2850.0 766 O 2845.0 2855.0
      		9,145 47 LSE
      04:02:10 2850.0 77 AT 2840.0 2850.0 Buy
      		8,379 46 LSE
      04:02:10 2850.0 200 AT 2840.0 2850.0 Buy
      		8,302 45 LSE
      04:02:10 2850.0 9 AT 2840.0 2850.0 Buy
      		8,102 44 LSE
      04:02:10 2850.0 15 AT 2840.0 2850.0 Buy
      		8,093 43 LSE
      04:01:27 2845.0 17 AT 2835.0 2845.0 Buy
      		8,078 42 LSE
      04:01:27 2845.0 72 AT 2835.0 2845.0 Buy
      		8,061 41 LSE
      03:59:51 2850.0 201 O 2835.0 2850.0 Buy
      		7,989 40 LSE
      03:59:48 2850.0 1293 O 2835.0 2850.0 Buy
      		7,788 39 LSE
      03:59:48 2850.0 1293 O 2835.0 2850.0 Buy
      		6,495 38 LSE
      03:59:24 2840.769 20 O 2835.0 2850.0 Sell
      		5,202 37 LSE
      03:59:18 2850.0 1746 O 2835.0 2850.0 Buy
      		5,182 36 LSE
      03:52:03 2840.0 3 O 2830.0 2845.0 Buy
      		3,436 35 LSE
      03:50:50 2840.428 58 O 2835.0 2850.0 Sell
      		3,433 34 LSE
      03:50:13 2835.0 4 O 2835.0 2850.0 Sell
      		3,375 33 LSE
      03:46:22 2840.0 27 AT 2840.0 2845.0 Sell
      		3,371 32 LSE
      03:46:22 2840.0 24 AT 2840.0 2845.0 Sell
      		3,344 31 LSE
      03:44:07 2850.0 145 AT 2850.0 2855.0 Sell
      		3,320 30 LSE
      03:44:07 2850.0 205 AT 2850.0 2855.0 Sell
      		3,175 29 LSE
      03:43:43 2855.0 116 O 2850.0 2865.0 Sell
      		2,970 28 LSE
      03:43:43 2860.0 3 O 2855.0 2865.0
      		2,854 27 LSE
      03:43:43 2860.0 107 AT 2860.0 2870.0 Sell
      		2,851 26 LSE
      03:43:43 2860.0 7 AT 2860.0 2870.0 Sell
      		2,744 25 LSE
      03:43:42 2850.0 4 O 2855.0 2870.0 Sell
      		2,737 24 LSE
      03:43:41 2860.0 11 AT 2850.0 2860.0 Buy
      		2,733 23 LSE
      03:43:41 2855.0 185 AT 2850.0 2855.0 Buy
      		2,722 22 LSE
      03:43:41 2855.0 14 AT 2850.0 2855.0 Buy
      		2,537 21 LSE
      03:30:08 2853.0 7 O 2845.0 2855.0 Buy
      		2,523 20 LSE
      03:30:05 2853.0 3 O 2845.0 2855.0 Buy
      		2,516 19 LSE
      03:28:08 2847.227 30 O 2845.0 2855.0 Sell
      		2,513 18 LSE
      03:27:36 2855.0 3 O 2845.0 2855.0 Buy
      		2,483 17 LSE
      03:26:23 2847.707 30 O 2845.0 2855.0 Sell
      		2,480 16 LSE
      03:22:14 2842.0 1231 O 2845.0 2860.0 Sell
      		2,450 15 LSE
      03:22:12 2850.0 97 AT 2840.0 2850.0 Buy
      		1,219 14 LSE
      03:22:12 2850.0 99 AT 2840.0 2850.0 Buy
      		1,122 13 LSE
      03:21:57 2840.0 57 AT 2840.0 2850.0 Sell
      		1,023 12 LSE
      03:21:57 2840.0 1 AT 2840.0 2850.0 Sell
      		966 11 LSE
      03:21:41 2840.0 43 AT 2840.0 2855.0 Sell
      		965 10 LSE
      03:21:41 2840.0 99 AT 2840.0 2855.0 Sell
      		922 9 LSE
      03:21:41 2840.0 54 AT 2840.0 2855.0 Sell
      		823 8 LSE
      03:21:17 2845.394 25 O 2840.0 2860.0 Sell
      		769 7 LSE
      03:20:09 2844.0 35 O 2840.0 2860.0 Sell
      		744 6 LSE
      03:15:58 2856.0 70 O 2840.0 2860.0 Buy
      		709 5 LSE
      03:05:35 2835.0 18 O 2835.0 2860.0 Sell
      		639 4 LSE
      03:05:34 2860.0 1 O 2835.0 2860.0 Buy
      		621 3 LSE
      03:00:08 2857.475 173 O 2835.0 2860.0 Buy
      		620 2 LSE
      03:00:02 2860.0 447 UT 2860.0 2870.0
      		447 1 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      USOTC
      NMGX
      Nano Magic (QB)
      Delayed Upgrade Clock