ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,218.00
      -1.82%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,990.11
      -1.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:42 2842.905 33 O 2835.0 2845.0 Buy
      		67,237 201 LSE
      09:02:50 2842.941 70 O 2835.0 2845.0 Buy
      		67,204 200 LSE
      08:58:52 2840.0 100 AT 2835.0 2840.0 Buy
      		67,134 199 LSE
      08:58:52 2840.0 13 AT 2835.0 2840.0 Buy
      		67,034 198 LSE
      08:58:52 2840.0 9 AT 2835.0 2840.0 Buy
      		67,021 197 LSE
      08:58:52 2840.0 154 AT 2835.0 2840.0 Buy
      		67,012 196 LSE
      08:58:52 2840.0 11 AT 2835.0 2840.0 Buy
      		66,858 195 LSE
      08:53:44 2836.032 2000 O 2835.0 2840.0 Sell
      		66,847 194 LSE
      08:51:17 2835.0 48 AT 2830.0 2835.0 Buy
      		64,847 193 LSE
      08:51:17 2835.0 52 AT 2835.0 2840.0 Sell
      		64,799 192 LSE
      08:50:58 2840.0 3 AT 2835.0 2840.0 Buy
      		64,747 191 LSE
      08:48:56 2840.0 51 AT 2835.0 2840.0 Buy
      		64,744 190 LSE
      08:47:15 2840.0 4 O 2835.0 2840.0 Buy
      		64,693 189 LSE
      08:47:15 2840.0 100 AT 2835.0 2840.0 Buy
      		64,689 188 LSE
      08:45:20 2845.0 767 O 2835.0 2845.0 Buy
      		64,589 187 LSE
      08:40:12 2840.0 14 AT 2840.0 2845.0 Sell
      		63,822 186 LSE
      08:40:12 2840.0 23 AT 2840.0 2845.0 Sell
      		63,808 185 LSE
      08:40:12 2840.0 26 AT 2840.0 2845.0 Sell
      		63,785 184 LSE
      08:40:12 2840.0 11 AT 2840.0 2845.0 Sell
      		63,759 183 LSE
      08:40:12 2840.0 8 AT 2840.0 2845.0 Sell
      		63,748 182 LSE
      08:40:12 2840.0 12 AT 2835.0 2840.0 Buy
      		63,740 181 LSE
      08:40:12 2840.0 75 AT 2835.0 2840.0 Buy
      		63,728 180 LSE
      08:40:12 2840.0 14 AT 2840.0 2845.0 Sell
      		63,653 179 LSE
      08:40:12 2840.0 64 AT 2840.0 2845.0 Sell
      		63,639 178 LSE
      08:40:02 2840.0 7 AT 2840.0 2845.0 Sell
      		63,575 177 LSE
      08:40:02 2840.0 10 AT 2840.0 2845.0 Sell
      		63,568 176 LSE
      08:40:02 2840.0 14 AT 2840.0 2845.0 Sell
      		63,558 175 LSE
      08:40:02 2840.0 64 AT 2840.0 2845.0 Sell
      		63,544 174 LSE
      08:40:02 2840.0 146 AT 2840.0 2845.0 Sell
      		63,480 173 LSE
      08:40:02 2840.0 54 AT 2840.0 2845.0 Sell
      		63,334 172 LSE
      08:40:02 2840.0 9 AT 2840.0 2845.0 Sell
      		63,280 171 LSE
      08:40:02 2840.0 100 AT 2840.0 2845.0 Sell
      		63,271 170 LSE
      08:37:52 2845.0 3 AT 2840.0 2845.0 Buy
      		63,171 169 LSE
      08:37:52 2845.0 3 AT 2840.0 2845.0 Buy
      		63,168 168 LSE
      08:06:06 2845.0 10 O 2840.0 2845.0 Buy
      		63,165 167 LSE
      07:58:59 2845.0 3 AT 2840.0 2845.0 Buy
      		63,155 166 LSE
      07:46:23 2847.4 12050 O 2840.0 2850.0 Buy
      		63,152 165 LSE
      07:45:20 2850.0 53 O 2840.0 2850.0 Buy
      		51,102 164 LSE
      07:45:19 2850.0 1293 O 2840.0 2850.0 Buy
      		51,049 163 LSE
      07:45:19 2845.0 20 AT 2845.0 2850.0 Sell
      		49,756 162 LSE
      07:45:19 2845.0 14 AT 2845.0 2850.0 Sell
      		49,736 161 LSE
      07:45:19 2850.0 1293 O 2845.0 2850.0 Buy
      		49,722 160 LSE
      07:43:09 2845.0 16 AT 2845.0 2850.0 Sell
      		48,429 159 LSE
      07:43:09 2845.0 22 AT 2845.0 2850.0 Sell
      		48,413 158 LSE
      07:43:09 2845.0 8 AT 2845.0 2850.0 Sell
      		48,391 157 LSE
      07:43:07 2845.0 18 AT 2845.0 2850.0 Sell
      		48,383 156 LSE
      07:40:55 2845.0 19 AT 2840.0 2845.0 Buy
      		48,365 155 LSE
      07:37:28 2840.0 9 AT 2840.0 2845.0 Sell
      		48,346 154 LSE
      07:37:28 2840.0 10 AT 2840.0 2845.0 Sell
      		48,337 153 LSE
      07:37:23 2840.0 10 AT 2835.0 2840.0 Buy
      		48,327 152 LSE
      07:37:23 2840.0 5 AT 2835.0 2840.0 Buy
      		48,317 151 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock