ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,222.00
      -1.80%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,953.98
      -1.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:03 2875.0 44 AT 2865.0 2875.0 Buy
      		99,068 401 LSE
      10:29:03 2875.0 12 AT 2865.0 2875.0 Buy
      		99,024 400 LSE
      10:29:03 2875.0 167 AT 2865.0 2875.0 Buy
      		99,012 399 LSE
      10:29:03 2875.0 100 AT 2865.0 2875.0 Buy
      		98,845 398 LSE
      10:29:03 2870.0 11 AT 2870.0 2875.0 Sell
      		98,745 397 LSE
      10:29:03 2865.0 2 AT 2865.0 2875.0 Sell
      		98,734 396 LSE
      10:29:03 2865.0 6 AT 2865.0 2875.0 Sell
      		98,732 395 LSE
      10:29:03 2865.0 42 AT 2865.0 2875.0 Sell
      		98,726 394 LSE
      10:29:03 2870.0 144 AT 2870.0 2875.0 Sell
      		98,684 393 LSE
      10:29:03 2870.0 1013 AT 2870.0 2875.0 Sell
      		98,540 392 LSE
      10:29:03 2870.0 16 AT 2860.0 2870.0 Buy
      		97,527 391 LSE
      10:29:03 2870.0 12 AT 2860.0 2870.0 Buy
      		97,511 390 LSE
      10:29:03 2870.0 85 AT 2860.0 2870.0 Buy
      		97,499 389 LSE
      10:29:03 2870.0 81 AT 2860.0 2870.0 Buy
      		97,414 388 LSE
      10:29:03 2870.0 82 AT 2850.0 2870.0 Buy
      		97,333 387 LSE
      10:29:03 2865.0 95 AT 2850.0 2865.0 Buy
      		97,251 386 LSE
      10:29:03 2860.0 118 AT 2850.0 2860.0 Buy
      		97,156 385 LSE
      10:29:03 2860.0 3 AT 2850.0 2860.0 Buy
      		97,038 384 LSE
      10:29:03 2860.0 57 AT 2850.0 2860.0 Buy
      		97,035 383 LSE
      10:29:03 2860.0 37 AT 2850.0 2860.0 Buy
      		96,978 382 LSE
      10:29:03 2860.0 65 AT 2850.0 2860.0 Buy
      		96,941 381 LSE
      10:28:58 2858.0 70 O 2850.0 2860.0 Buy
      		96,876 380 LSE
      10:28:03 2862.668 495 O 2850.0 2860.0 Buy
      		96,806 379 LSE
      10:26:22 2860.006 208 O 2850.0 2860.0 Buy
      		96,311 378 LSE
      10:24:51 2858.9 104 O 2850.0 2860.0 Buy
      		96,103 377 LSE
      10:24:09 2855.0 45 O 2850.0 2860.0
      		95,999 376 LSE
      10:23:46 2855.314 300 O 2850.0 2860.0 Buy
      		95,954 375 LSE
      10:22:49 2858.0 51 O 2850.0 2860.0 Buy
      		95,654 374 LSE
      10:22:41 2859.218 173 O 2850.0 2860.0 Buy
      		95,603 373 LSE
      10:22:16 2859.768 173 O 2850.0 2860.0 Buy
      		95,430 372 LSE
      10:21:36 2860.0 200 O 2855.0 2860.0 Buy
      		95,257 371 LSE
      10:21:26 2855.0 8 AT 2855.0 2860.0 Sell
      		95,057 370 LSE
      10:21:26 2855.0 7 AT 2855.0 2860.0 Sell
      		95,049 369 LSE
      10:21:26 2855.0 3 AT 2855.0 2860.0 Sell
      		95,042 368 LSE
      10:20:47 2859.45 86 O 2855.0 2860.0 Buy
      		95,039 367 LSE
      10:19:43 2855.0 3 AT 2855.0 2860.0 Sell
      		94,953 366 LSE
      10:18:51 2865.73 558 O 2855.0 2860.0 Buy
      		94,950 365 LSE
      10:18:11 2865.0 19 AT 2855.0 2865.0 Buy
      		94,392 364 LSE
      10:18:11 2860.0 39 AT 2860.0 2865.0 Sell
      		94,373 363 LSE
      10:18:11 2860.0 30 AT 2860.0 2865.0 Sell
      		94,334 362 LSE
      10:17:45 2868.35 104 O 2855.0 2870.0 Buy
      		94,304 361 LSE
      10:16:20 2869.133 150 O 2860.0 2870.0 Buy
      		94,200 360 LSE
      10:14:08 2869.363 108 O 2860.0 2870.0 Buy
      		94,050 359 LSE
      10:14:08 2870.0 190 O 2860.0 2870.0 Buy
      		93,942 358 LSE
      10:13:33 2870.11 418 O 2860.0 2870.0 Buy
      		93,752 357 LSE
      10:13:27 2868.9 78 O 2860.0 2870.0 Buy
      		93,334 356 LSE
      10:13:18 2868.9 86 O 2860.0 2870.0 Buy
      		93,256 355 LSE
      10:12:56 2850.0 2 O 2860.0 2870.0 Sell
      		93,170 354 LSE
      10:12:53 2870.0 300 O 2860.0 2870.0 Buy
      		93,168 353 LSE
      10:12:14 2868.0 69 O 2860.0 2870.0 Buy
      		92,868 352 LSE
      10:12:09 2865.0 14 AT 2860.0 2865.0 Buy
      		92,799 351 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock