ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,214.00
      -1.84%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.535
      -0.77%
      Bitcoin
      66,066.03
      -1.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:35 2860.0 96 AT 2860.0 2870.0 Sell
      		75,254 251 LSE
      09:24:53 2872.0 52 O 2860.0 2875.0 Buy
      		75,158 250 LSE
      09:24:11 2863.0 18 O 2860.0 2875.0 Sell
      		75,106 249 LSE
      09:23:59 2865.3 100 O 2855.0 2865.0 Buy
      		75,088 248 LSE
      09:23:03 2865.0 349 O 2855.0 2865.0 Buy
      		74,988 247 LSE
      09:22:45 2864.312 520 O 2855.0 2865.0 Buy
      		74,639 246 LSE
      09:22:43 2859.986 42 O 2855.0 2865.0 Sell
      		74,119 245 LSE
      09:22:17 2863.111 208 O 2855.0 2865.0 Buy
      		74,077 244 LSE
      09:22:03 2862.502 104 O 2855.0 2870.0 Buy
      		73,869 243 LSE
      09:21:47 2862.423 104 O 2855.0 2870.0 Sell
      		73,765 242 LSE
      09:21:47 2859.676 34 O 2855.0 2870.0 Sell
      		73,661 241 LSE
      09:21:38 2866.808 367 O 2855.0 2870.0 Buy
      		73,627 240 LSE
      09:21:33 2867.021 400 O 2855.0 2870.0 Buy
      		73,260 239 LSE
      09:21:32 2859.303 13 O 2855.0 2870.0 Sell
      		72,860 238 LSE
      09:21:25 2863.727 150 O 2855.0 2870.0 Buy
      		72,847 237 LSE
      09:21:14 2864.001 173 O 2855.0 2870.0 Buy
      		72,697 236 LSE
      09:20:16 2859.178 30 O 2855.0 2870.0 Sell
      		72,524 235 LSE
      09:19:55 2855.0 275 AT 2850.0 2855.0 Buy
      		72,494 234 LSE
      09:19:55 2855.0 28 AT 2845.0 2855.0 Buy
      		72,219 233 LSE
      09:19:55 2855.0 15 AT 2845.0 2855.0 Buy
      		72,191 232 LSE
      09:19:55 2855.0 158 AT 2845.0 2855.0 Buy
      		72,176 231 LSE
      09:19:55 2855.0 76 AT 2845.0 2855.0 Buy
      		72,018 230 LSE
      09:18:44 2852.964 256 O 2845.0 2855.0 Buy
      		71,942 229 LSE
      09:18:33 2849.0 17 O 2845.0 2855.0 Sell
      		71,686 228 LSE
      09:18:31 2850.0 100 AT 2845.0 2850.0 Buy
      		71,669 227 LSE
      09:18:23 2852.19 278 O 2845.0 2850.0 Buy
      		71,569 226 LSE
      09:18:10 2849.0 5 O 2845.0 2850.0 Buy
      		71,291 225 LSE
      09:17:25 2849.0 50 O 2845.0 2850.0 Buy
      		71,286 224 LSE
      09:17:16 2853.336 826 O 2845.0 2850.0 Buy
      		71,236 223 LSE
      09:16:46 2849.0 55 O 2845.0 2850.0 Buy
      		70,410 222 LSE
      09:16:23 2849.0 70 O 2845.0 2850.0 Buy
      		70,355 221 LSE
      09:15:05 2849.0 50 O 2845.0 2850.0 Buy
      		70,285 220 LSE
      09:13:12 2849.0 38 O 2845.0 2850.0 Buy
      		70,235 219 LSE
      09:12:19 2848.982 28 O 2845.0 2850.0 Buy
      		70,197 218 LSE
      09:12:17 2853.227 697 O 2845.0 2850.0 Buy
      		70,169 217 LSE
      09:12:14 2849.142 280 O 2845.0 2850.0 Buy
      		69,472 216 LSE
      09:12:10 2849.0 34 O 2845.0 2850.0 Buy
      		69,192 215 LSE
      09:12:08 2849.0 72 O 2845.0 2850.0 Buy
      		69,158 214 LSE
      09:09:58 2847.401 36 O 2845.0 2855.0 Sell
      		69,086 213 LSE
      09:08:36 2845.0 56 AT 2840.0 2845.0 Buy
      		69,050 212 LSE
      09:08:36 2845.0 62 AT 2835.0 2845.0 Buy
      		68,994 211 LSE
      09:08:36 2845.0 43 AT 2835.0 2845.0 Buy
      		68,932 210 LSE
      09:08:36 2845.0 81 AT 2835.0 2845.0 Buy
      		68,889 209 LSE
      09:08:36 2845.0 14 AT 2835.0 2845.0 Buy
      		68,808 208 LSE
      09:07:31 2843.279 175 O 2835.0 2845.0 Buy
      		68,794 207 LSE
      09:07:13 2843.315 279 O 2835.0 2845.0 Buy
      		68,619 206 LSE
      09:07:10 2845.0 14 O 2835.0 2845.0 Buy
      		68,340 205 LSE
      09:06:52 2842.91 349 O 2835.0 2845.0 Buy
      		68,326 204 LSE
      09:05:03 2844.217 600 O 2835.0 2845.0 Buy
      		67,977 203 LSE
      09:04:58 2842.91 140 O 2835.0 2845.0 Buy
      		67,377 202 LSE
      09:03:42 2842.905 33 O 2835.0 2845.0 Buy
      		67,237 201 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock