ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,222.00
      -1.80%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,953.98
      -1.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:15 2850.0 155 AT 2845.0 2850.0 Buy
      		38,544 101 LSE
      05:25:15 2850.0 91 AT 2845.0 2850.0 Buy
      		38,389 100 LSE
      05:25:15 2850.0 146 AT 2845.0 2850.0 Buy
      		38,298 99 LSE
      05:25:15 2850.0 42 AT 2850.0 2860.0 Sell
      		38,152 98 LSE
      05:25:15 2850.0 16 AT 2850.0 2860.0 Sell
      		38,110 97 LSE
      05:25:14 2850.0 125 O 2850.0 2860.0 Sell
      		38,094 96 LSE
      05:25:14 2850.0 82 AT 2850.0 2860.0 Sell
      		37,969 95 LSE
      05:25:14 2850.0 7 AT 2850.0 2860.0 Sell
      		37,887 94 LSE
      05:25:14 2850.0 39 AT 2850.0 2860.0 Sell
      		37,880 93 LSE
      05:25:13 2860.0 28 O 2850.0 2860.0 Buy
      		37,841 92 LSE
      05:25:12 2850.0 700 AT 2845.0 2850.0 Buy
      		37,813 91 LSE
      05:19:10 2850.0 619 O 2845.0 2850.0 Buy
      		37,113 90 LSE
      05:19:09 2850.0 619 O 2845.0 2850.0 Buy
      		36,494 89 LSE
      05:19:09 2845.0 2 AT 2845.0 2850.0 Sell
      		35,875 88 LSE
      05:19:09 2845.0 10 AT 2845.0 2850.0 Sell
      		35,873 87 LSE
      05:15:25 2848.99 26 O 2845.0 2860.0 Sell
      		35,863 86 LSE
      05:15:25 2850.0 1 AT 2845.0 2850.0 Buy
      		35,837 85 LSE
      05:15:24 2850.0 46 AT 2845.0 2850.0 Buy
      		35,836 84 LSE
      05:15:24 2850.0 6 AT 2845.0 2850.0 Buy
      		35,790 83 LSE
      05:15:23 2850.0 96 AT 2845.0 2850.0 Buy
      		35,784 82 LSE
      05:15:23 2850.0 200 AT 2845.0 2850.0 Buy
      		35,688 81 LSE
      05:15:22 2850.0 63 AT 2845.0 2850.0 Buy
      		35,488 80 LSE
      05:15:22 2850.0 1 AT 2845.0 2850.0 Buy
      		35,425 79 LSE
      05:12:10 2850.0 30 AT 2845.0 2850.0 Buy
      		35,424 78 LSE
      05:12:10 2850.0 75 AT 2845.0 2850.0 Buy
      		35,394 77 LSE
      05:12:10 2850.0 75 AT 2845.0 2850.0 Buy
      		35,319 76 LSE
      05:12:10 2850.0 7 AT 2845.0 2850.0 Buy
      		35,244 75 LSE
      05:10:30 2850.0 79 AT 2845.0 2850.0 Buy
      		35,237 74 LSE
      05:10:30 2850.0 22 AT 2845.0 2850.0 Buy
      		35,158 73 LSE
      05:10:30 2850.0 28 AT 2845.0 2850.0 Buy
      		35,136 72 LSE
      05:10:30 2850.0 75 AT 2845.0 2850.0 Buy
      		35,108 71 LSE
      05:10:30 2850.0 75 AT 2845.0 2850.0 Buy
      		35,033 70 LSE
      05:10:29 2850.0 2 AT 2845.0 2850.0 Buy
      		34,958 69 LSE
      05:10:28 2850.0 125 AT 2845.0 2850.0 Buy
      		34,956 68 LSE
      05:10:28 2850.0 1 AT 2845.0 2850.0 Buy
      		34,831 67 LSE
      05:10:27 2850.0 110 AT 2845.0 2850.0 Buy
      		34,830 66 LSE
      05:10:26 2850.0 1 AT 2845.0 2850.0 Buy
      		34,720 65 LSE
      05:10:25 2850.0 30 AT 2845.0 2850.0 Buy
      		34,719 64 LSE
      05:10:25 2850.0 150 AT 2845.0 2850.0 Buy
      		34,689 63 LSE
      05:10:25 2850.0 96 AT 2845.0 2850.0 Buy
      		34,539 62 LSE
      04:50:38 2850.0 14 AT 2845.0 2850.0 Buy
      		34,443 61 LSE
      04:38:36 2846.833 200 O 2845.0 2855.0 Sell
      		34,429 60 LSE
      04:27:46 2849.67 8250 O 2845.0 2855.0 Sell
      		34,229 59 LSE
      04:27:44 2850.0 8250 O 2845.0 2855.0
      		25,979 58 LSE
      04:27:16 2850.0 8250 O 2845.0 2855.0
      		17,729 57 LSE
      04:26:19 2847.293 70 O 2845.0 2855.0 Sell
      		9,479 56 LSE
      04:23:46 2847.283 20 O 2845.0 2855.0 Sell
      		9,409 55 LSE
      04:18:33 2850.0 26 AT 2845.0 2850.0 Buy
      		9,389 54 LSE
      04:18:33 2850.0 100 AT 2845.0 2850.0 Buy
      		9,363 53 LSE
      04:13:32 2847.303 10 O 2845.0 2855.0 Sell
      		9,263 52 LSE
      04:13:28 2848.851 60 O 2845.0 2855.0 Sell
      		9,253 51 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock