ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,222.00
      -1.80%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,936.05
      -1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:09 2865.0 14 AT 2860.0 2865.0 Buy
      		92,799 351 LSE
      10:12:00 2860.0 1 O 2855.0 2870.0 Sell
      		92,785 350 LSE
      10:11:34 2868.35 189 O 2855.0 2870.0 Buy
      		92,784 349 LSE
      10:11:24 2870.0 173 O 2855.0 2870.0 Buy
      		92,595 348 LSE
      10:09:56 2865.0 75 AT 2865.0 2870.0 Sell
      		92,422 347 LSE
      10:09:56 2865.0 75 AT 2865.0 2870.0 Sell
      		92,347 346 LSE
      10:09:56 2865.0 100 AT 2865.0 2870.0 Sell
      		92,272 345 LSE
      10:09:39 2869.0 34 O 2865.0 2870.0 Buy
      		92,172 344 LSE
      10:09:34 2869.45 141 O 2865.0 2870.0 Buy
      		92,138 343 LSE
      10:09:28 2869.45 138 O 2865.0 2870.0 Buy
      		91,997 342 LSE
      10:09:05 2868.382 190 O 2865.0 2870.0 Buy
      		91,859 341 LSE
      10:07:18 2869.0 51 O 2865.0 2870.0 Buy
      		91,669 340 LSE
      10:06:49 2869.45 139 O 2865.0 2870.0 Buy
      		91,618 339 LSE
      10:06:30 2869.0 41 O 2865.0 2870.0 Buy
      		91,479 338 LSE
      10:04:53 2869.0 55 O 2865.0 2870.0 Buy
      		91,438 337 LSE
      10:04:14 2869.578 196 O 2865.0 2870.0 Buy
      		91,383 336 LSE
      10:03:31 2870.88 373 O 2865.0 2870.0 Buy
      		91,187 335 LSE
      10:02:47 2869.0 17 O 2865.0 2870.0 Buy
      		90,814 334 LSE
      10:02:47 2873.03 1177 O 2865.0 2870.0 Buy
      		90,797 333 LSE
      10:02:46 2870.78 348 O 2865.0 2870.0 Buy
      		89,620 332 LSE
      10:01:24 2869.0 1 O 2865.0 2875.0 Sell
      		89,272 331 LSE
      10:01:14 2874.548 347 O 2865.0 2875.0 Buy
      		89,271 330 LSE
      10:00:40 2870.0 45 O 2865.0 2875.0
      		88,924 329 LSE
      10:00:37 2873.0 70 O 2865.0 2875.0 Buy
      		88,879 328 LSE
      10:00:30 2882.066 2775 O 2865.0 2875.0 Buy
      		88,809 327 LSE
      10:00:09 2874.536 346 O 2865.0 2875.0 Buy
      		86,034 326 LSE
      09:59:34 2873.35 208 O 2860.0 2875.0 Buy
      		85,688 325 LSE
      09:59:20 2874.685 864 O 2860.0 2875.0 Buy
      		85,480 324 LSE
      09:58:07 2860.0 9 O 2860.0 2875.0 Sell
      		84,616 323 LSE
      09:58:07 2865.0 14 AT 2860.0 2865.0 Buy
      		84,607 322 LSE
      09:56:59 2860.549 351 O 2855.0 2865.0 Buy
      		84,593 321 LSE
      09:56:37 2868.35 207 O 2855.0 2865.0 Buy
      		84,242 320 LSE
      09:56:34 2860.0 6 O 2855.0 2870.0 Sell
      		84,035 319 LSE
      09:56:34 2860.0 6 O 2855.0 2870.0 Sell
      		84,029 318 LSE
      09:54:38 2868.35 96 O 2855.0 2870.0 Buy
      		84,023 317 LSE
      09:54:26 2867.0 51 O 2855.0 2870.0 Buy
      		83,927 316 LSE
      09:54:13 2867.0 12 O 2855.0 2870.0 Buy
      		83,876 315 LSE
      09:53:23 2869.289 346 O 2855.0 2870.0 Buy
      		83,864 314 LSE
      09:53:12 2868.35 193 O 2855.0 2870.0 Buy
      		83,518 313 LSE
      09:52:44 2870.0 519 O 2855.0 2870.0 Buy
      		83,325 312 LSE
      09:52:10 2868.35 244 O 2855.0 2870.0 Buy
      		82,806 311 LSE
      09:52:01 2867.0 52 O 2855.0 2870.0 Buy
      		82,562 310 LSE
      09:51:50 2868.35 208 O 2855.0 2870.0 Buy
      		82,510 309 LSE
      09:49:57 2868.35 165 O 2855.0 2870.0 Buy
      		82,302 308 LSE
      09:49:54 2867.0 62 O 2855.0 2870.0 Buy
      		82,137 307 LSE
      09:49:44 2867.0 38 O 2855.0 2870.0 Buy
      		82,075 306 LSE
      09:48:53 2868.35 122 O 2855.0 2870.0 Buy
      		82,037 305 LSE
      09:48:52 2867.0 55 O 2855.0 2870.0 Buy
      		81,915 304 LSE
      09:46:53 2868.35 146 O 2855.0 2870.0 Buy
      		81,860 303 LSE
      09:46:24 2868.35 150 O 2855.0 2870.0 Buy
      		81,714 302 LSE
      09:45:03 2860.0 69 AT 2855.0 2860.0 Buy
      		81,564 301 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock