ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,218.00
      -1.82%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,990.11
      -1.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:37:23 2840.0 5 AT 2835.0 2840.0 Buy
      		48,317 151 LSE
      07:37:23 2840.0 19 AT 2840.0 2845.0 Sell
      		48,312 150 LSE
      07:37:19 2840.0 54 AT 2840.0 2845.0 Sell
      		48,293 149 LSE
      07:37:19 2840.0 19 AT 2840.0 2845.0 Sell
      		48,239 148 LSE
      07:37:19 2840.0 30 AT 2840.0 2845.0 Sell
      		48,220 147 LSE
      07:37:19 2840.0 51 AT 2840.0 2845.0 Sell
      		48,190 146 LSE
      07:37:17 2845.0 3 AT 2840.0 2845.0 Buy
      		48,139 145 LSE
      07:35:50 2842.0 3075 O 2840.0 2850.0 Sell
      		48,136 144 LSE
      07:32:10 2845.0 27 AT 2840.0 2845.0 Buy
      		45,061 143 LSE
      07:32:02 2845.0 13 AT 2840.0 2845.0 Buy
      		45,034 142 LSE
      07:31:58 2845.0 11 AT 2840.0 2845.0 Buy
      		45,021 141 LSE
      07:31:49 2850.0 3 AT 2840.0 2850.0 Buy
      		45,010 140 LSE
      07:20:07 2849.25 4700 O 2840.0 2850.0 Buy
      		45,007 139 LSE
      07:18:31 2845.0 100 AT 2840.0 2845.0 Buy
      		40,307 138 LSE
      07:03:22 2850.0 65 AT 2840.0 2850.0 Buy
      		40,207 137 LSE
      07:03:22 2850.0 3 AT 2840.0 2850.0 Buy
      		40,142 136 LSE
      07:03:22 2850.0 39 AT 2840.0 2850.0 Buy
      		40,139 135 LSE
      07:03:22 2850.0 78 AT 2840.0 2850.0 Buy
      		40,100 134 LSE
      07:03:22 2850.0 11 AT 2840.0 2850.0 Buy
      		40,022 133 LSE
      07:03:15 2845.0 25 AT 2845.0 2850.0 Sell
      		40,011 132 LSE
      07:03:15 2845.0 100 AT 2845.0 2850.0 Sell
      		39,986 131 LSE
      06:59:30 2850.0 9 AT 2850.0 2855.0 Sell
      		39,886 130 LSE
      06:59:30 2850.0 8 AT 2850.0 2855.0 Sell
      		39,877 129 LSE
      06:59:30 2850.0 8 AT 2850.0 2855.0 Sell
      		39,869 128 LSE
      06:59:24 2855.0 3 AT 2845.0 2855.0 Buy
      		39,861 127 LSE
      06:59:24 2855.0 8 AT 2845.0 2855.0 Buy
      		39,858 126 LSE
      06:59:24 2855.0 2 AT 2845.0 2855.0 Buy
      		39,850 125 LSE
      06:59:24 2855.0 3 AT 2845.0 2855.0 Buy
      		39,848 124 LSE
      06:58:45 2855.0 82 O 2845.0 2855.0 Buy
      		39,845 123 LSE
      06:49:30 2853.0 34 O 2845.0 2855.0 Buy
      		39,763 122 LSE
      06:39:42 2845.0 14 O 2845.0 2855.0 Sell
      		39,729 121 LSE
      06:39:42 2845.0 14 O 2845.0 2855.0 Sell
      		39,715 120 LSE
      06:36:11 2845.0 2 O 2845.0 2855.0 Sell
      		39,701 119 LSE
      06:34:51 2853.9 2 O 2845.0 2855.0 Buy
      		39,699 118 LSE
      06:33:40 2847.342 36 O 2845.0 2855.0 Sell
      		39,697 117 LSE
      06:26:19 2850.0 16 AT 2845.0 2850.0 Buy
      		39,661 116 LSE
      06:26:19 2850.0 100 AT 2845.0 2850.0 Buy
      		39,645 115 LSE
      06:25:55 2850.0 217 O 2845.0 2850.0 Buy
      		39,545 114 LSE
      06:20:45 2852.975 69 O 2845.0 2855.0 Buy
      		39,328 113 LSE
      06:06:23 2845.0 1 O 2845.0 2860.0 Sell
      		39,259 112 LSE
      06:04:04 2850.0 14 AT 2850.0 2855.0 Sell
      		39,258 111 LSE
      06:04:04 2850.0 7 AT 2850.0 2855.0 Sell
      		39,244 110 LSE
      06:04:04 2850.0 11 AT 2850.0 2855.0 Sell
      		39,237 109 LSE
      06:01:42 2852.288 31 O 2850.0 2860.0 Sell
      		39,226 108 LSE
      05:41:52 2857.97 350 O 2850.0 2860.0 Buy
      		39,195 107 LSE
      05:33:48 2860.0 1 AT 2850.0 2860.0 Buy
      		38,845 106 LSE
      05:27:20 2850.0 65 AT 2845.0 2850.0 Buy
      		38,844 105 LSE
      05:25:33 2850.0 110 AT 2845.0 2850.0 Buy
      		38,779 104 LSE
      05:25:26 2850.0 50 AT 2845.0 2850.0 Buy
      		38,669 103 LSE
      05:25:26 2850.0 75 AT 2845.0 2850.0 Buy
      		38,619 102 LSE
      05:25:15 2850.0 155 AT 2845.0 2850.0 Buy
      		38,544 101 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock