ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,225.20
      -1.78%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,954.81
      -1.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:03 2860.0 69 AT 2855.0 2860.0 Buy
      		81,564 301 LSE
      09:44:56 2861.32 111 O 2855.0 2860.0 Buy
      		81,495 300 LSE
      09:44:11 2860.0 6 O 2855.0 2860.0 Buy
      		81,384 299 LSE
      09:44:11 2855.0 6 O 2855.0 2860.0 Sell
      		81,378 298 LSE
      09:44:11 2860.0 44 O 2855.0 2860.0 Buy
      		81,372 297 LSE
      09:44:11 2855.0 43 O 2855.0 2860.0 Sell
      		81,328 296 LSE
      09:43:57 2863.245 347 O 2850.0 2860.0 Buy
      		81,285 295 LSE
      09:42:33 2851.1 3 O 2850.0 2860.0 Sell
      		80,938 294 LSE
      09:41:06 2855.0 50 AT 2850.0 2855.0 Buy
      		80,935 293 LSE
      09:41:06 2855.0 14 AT 2850.0 2855.0 Buy
      		80,885 292 LSE
      09:41:05 2858.103 167 O 2850.0 2855.0 Buy
      		80,871 291 LSE
      09:40:54 2860.58 419 O 2850.0 2855.0 Buy
      		80,704 290 LSE
      09:40:44 2857.164 140 O 2850.0 2855.0 Buy
      		80,285 289 LSE
      09:40:15 2857.9 139 O 2850.0 2855.0 Buy
      		80,145 288 LSE
      09:39:32 2861.07 419 O 2850.0 2860.0 Buy
      		80,006 287 LSE
      09:38:20 2860.0 279 O 2850.0 2860.0 Buy
      		79,587 286 LSE
      09:37:40 2858.9 100 O 2850.0 2860.0 Buy
      		79,308 285 LSE
      09:37:13 2858.9 173 O 2850.0 2860.0 Buy
      		79,208 284 LSE
      09:36:53 2860.73 382 O 2850.0 2860.0 Buy
      		79,035 283 LSE
      09:36:53 2858.9 133 O 2850.0 2860.0 Buy
      		78,653 282 LSE
      09:35:37 2858.93 100 O 2850.0 2855.0 Buy
      		78,520 281 LSE
      09:34:59 2855.0 104 O 2850.0 2855.0 Buy
      		78,420 280 LSE
      09:34:56 2867.07 697 O 2850.0 2860.0 Buy
      		78,316 279 LSE
      09:34:51 2850.0 40 AT 2850.0 2860.0 Sell
      		77,619 278 LSE
      09:34:51 2855.0 36 AT 2855.0 2865.0 Sell
      		77,579 277 LSE
      09:34:51 2855.0 43 AT 2855.0 2865.0 Sell
      		77,543 276 LSE
      09:34:51 2855.0 46 AT 2855.0 2865.0 Sell
      		77,500 275 LSE
      09:34:51 2855.0 7 AT 2855.0 2865.0 Sell
      		77,454 274 LSE
      09:34:51 2855.0 45 AT 2855.0 2865.0 Sell
      		77,447 273 LSE
      09:34:51 2855.0 25 AT 2855.0 2865.0 Sell
      		77,402 272 LSE
      09:34:51 2860.0 94 AT 2860.0 2870.0 Sell
      		77,377 271 LSE
      09:34:51 2860.0 28 AT 2855.0 2860.0 Buy
      		77,283 270 LSE
      09:34:51 2870.0 88 AT 2855.0 2870.0 Buy
      		77,255 269 LSE
      09:34:51 2870.0 54 AT 2855.0 2870.0 Buy
      		77,167 268 LSE
      09:34:51 2865.0 15 AT 2855.0 2865.0 Buy
      		77,113 267 LSE
      09:34:51 2860.0 89 AT 2855.0 2860.0 Buy
      		77,098 266 LSE
      09:34:51 2860.0 4 AT 2855.0 2860.0 Buy
      		77,009 265 LSE
      09:34:47 2860.0 250 O 2855.0 2860.0 Buy
      		77,005 264 LSE
      09:34:44 2859.979 104 O 2855.0 2860.0 Buy
      		76,755 263 LSE
      09:34:25 2862.924 154 O 2855.0 2860.0 Buy
      		76,651 262 LSE
      09:34:18 2859.45 88 O 2855.0 2860.0 Buy
      		76,497 261 LSE
      09:33:49 2855.0 1 O 2855.0 2860.0 Sell
      		76,409 260 LSE
      09:30:59 2866.95 178 O 2855.0 2860.0 Buy
      		76,408 259 LSE
      09:30:43 2869.29 381 O 2855.0 2860.0 Buy
      		76,230 258 LSE
      09:30:38 2859.0 1 O 2855.0 2860.0 Buy
      		75,849 257 LSE
      09:30:25 2866.878 173 O 2855.0 2860.0 Buy
      		75,848 256 LSE
      09:29:51 2862.91 111 O 2855.0 2860.0 Buy
      		75,675 255 LSE
      09:29:29 2863.66 204 O 2855.0 2860.0 Buy
      		75,564 254 LSE
      09:26:49 2863.0 70 O 2855.0 2865.0 Buy
      		75,360 253 LSE
      09:26:35 2860.0 36 AT 2860.0 2870.0 Sell
      		75,290 252 LSE
      09:26:35 2860.0 96 AT 2860.0 2870.0 Sell
      		75,254 251 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock