ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,220.00
      -1.81%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,989.20
      -1.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 2870.0 20225 UT 2860.0 2870.0 Buy
      		44,641 336 LSE
      11:29:56 2865.0 200 AT 2860.0 2865.0 Buy
      		24,416 335 LSE
      11:29:40 2865.0 3 AT 2860.0 2865.0 Buy
      		24,216 334 LSE
      11:29:40 2865.0 5 AT 2860.0 2865.0 Buy
      		24,213 333 LSE
      11:28:39 2862.56 132 O 2860.0 2865.0 Buy
      		24,208 332 LSE
      11:25:12 2864.681 698 O 2860.0 2865.0 Buy
      		24,076 331 LSE
      11:25:02 2860.0 59 AT 2860.0 2865.0 Sell
      		23,378 330 LSE
      11:20:00 2860.0 1 AT 2860.0 2865.0 Sell
      		23,319 329 LSE
      11:20:00 2860.0 1 AT 2860.0 2865.0 Sell
      		23,318 328 LSE
      11:20:00 2860.0 2 AT 2860.0 2865.0 Sell
      		23,317 327 LSE
      11:20:00 2860.0 3 AT 2860.0 2865.0 Sell
      		23,315 326 LSE
      11:18:02 2865.0 12 AT 2860.0 2865.0 Buy
      		23,312 325 LSE
      11:18:02 2865.0 61 AT 2860.0 2865.0 Buy
      		23,300 324 LSE
      11:07:18 2867.997 20 O 2860.0 2870.0 Buy
      		23,239 323 LSE
      11:06:50 2870.0 18 O 2860.0 2870.0 Buy
      		23,219 322 LSE
      11:04:55 2862.699 19 O 2860.0 2870.0 Sell
      		23,201 321 LSE
      10:59:01 2865.0 21 AT 2860.0 2865.0 Buy
      		23,182 320 LSE
      10:58:29 2863.169 63 O 2860.0 2865.0 Buy
      		23,161 319 LSE
      10:48:49 2860.0 1 AT 2855.0 2860.0 Buy
      		23,098 318 LSE
      10:46:01 2865.0 3 O 2855.0 2865.0 Buy
      		23,097 317 LSE
      10:44:08 2860.0 63 AT 2855.0 2860.0 Buy
      		23,094 316 LSE
      10:44:07 2860.0 14 AT 2855.0 2860.0 Buy
      		23,031 315 LSE
      10:44:07 2860.0 7 AT 2855.0 2860.0 Buy
      		23,017 314 LSE
      10:37:21 2860.0 92 AT 2850.0 2860.0 Buy
      		23,010 313 LSE
      10:37:21 2860.0 55 AT 2850.0 2860.0 Buy
      		22,918 312 LSE
      10:37:21 2860.0 62 AT 2850.0 2860.0 Buy
      		22,863 311 LSE
      10:37:21 2860.0 11 AT 2850.0 2860.0 Buy
      		22,801 310 LSE
      10:37:21 2860.0 35 AT 2850.0 2860.0 Buy
      		22,790 309 LSE
      10:36:51 2855.0 6 AT 2855.0 2860.0 Sell
      		22,755 308 LSE
      10:36:51 2855.0 200 AT 2855.0 2860.0 Sell
      		22,749 307 LSE
      10:36:51 2855.0 800 AT 2855.0 2860.0 Sell
      		22,549 306 LSE
      10:33:07 2860.0 31 AT 2855.0 2860.0 Buy
      		21,749 305 LSE
      10:33:07 2860.0 50 AT 2855.0 2860.0 Buy
      		21,718 304 LSE
      10:33:07 2860.0 55 AT 2855.0 2860.0 Buy
      		21,668 303 LSE
      10:28:13 2855.0 16 AT 2850.0 2855.0 Buy
      		21,613 302 LSE
      10:28:13 2855.0 84 AT 2850.0 2855.0 Buy
      		21,597 301 LSE
      10:28:07 2852.0 50 O 2850.0 2860.0 Sell
      		21,513 300 LSE
      10:27:52 2851.843 90 O 2850.0 2860.0 Sell
      		21,463 299 LSE
      10:26:09 2856.349 40 O 2850.0 2860.0 Buy
      		21,373 298 LSE
      10:24:36 2855.0 5 O 2845.0 2860.0 Buy
      		21,333 297 LSE
      10:24:36 2855.0 8 O 2845.0 2860.0 Buy
      		21,328 296 LSE
      10:24:35 2855.0 152 AT 2855.0 2865.0 Sell
      		21,320 295 LSE
      10:24:35 2855.0 133 AT 2855.0 2865.0 Sell
      		21,168 294 LSE
      10:24:35 2855.0 32 AT 2855.0 2865.0 Sell
      		21,035 293 LSE
      10:18:31 2860.0 55 AT 2855.0 2860.0 Buy
      		21,003 292 LSE
      10:18:31 2860.0 13 AT 2855.0 2860.0 Buy
      		20,948 291 LSE
      10:18:31 2860.0 62 AT 2855.0 2860.0 Buy
      		20,935 290 LSE
      10:18:30 2855.0 15 AT 2845.0 2855.0 Buy
      		20,873 289 LSE
      10:18:30 2855.0 62 AT 2845.0 2855.0 Buy
      		20,858 288 LSE
      10:18:30 2855.0 81 AT 2845.0 2855.0 Buy
      		20,796 287 LSE
      10:18:30 2855.0 78 AT 2845.0 2855.0 Buy
      		20,715 286 LSE
      10:16:20 2850.0 100 AT 2845.0 2850.0 Buy
      		20,637 285 LSE
      10:13:35 2852.966 35 O 2845.0 2855.0 Buy
      		20,537 284 LSE
      10:10:34 2850.0 21 AT 2845.0 2850.0 Buy
      		20,502 283 LSE
      10:10:34 2850.0 133 AT 2845.0 2850.0 Buy
      		20,481 282 LSE
      10:10:34 2850.0 53 AT 2845.0 2850.0 Buy
      		20,348 281 LSE
      10:10:33 2845.0 26 AT 2845.0 2850.0 Sell
      		20,295 280 LSE
      10:10:33 2850.0 150 AT 2850.0 2860.0 Sell
      		20,269 279 LSE
      10:10:33 2850.0 103 AT 2850.0 2860.0 Sell
      		20,119 278 LSE
      10:10:33 2850.0 50 AT 2850.0 2860.0 Sell
      		20,016 277 LSE
      10:08:25 2851.899 299 O 2850.0 2860.0 Sell
      		19,966 276 LSE
      10:01:45 2858.0 2 O 2850.0 2860.0 Buy
      		19,667 275 LSE
      09:58:33 2858.0 8 O 2850.0 2860.0 Buy
      		19,665 274 LSE
      09:50:51 2852.0 30 O 2850.0 2860.0 Sell
      		19,657 273 LSE
      09:47:20 2855.0 17 AT 2850.0 2855.0 Buy
      		19,627 272 LSE
      09:47:20 2855.0 83 AT 2850.0 2855.0 Buy
      		19,610 271 LSE
      09:42:39 2852.0 40 O 2850.0 2860.0 Sell
      		19,527 270 LSE
      09:40:26 2855.0 27 AT 2850.0 2855.0 Buy
      		19,487 269 LSE
      09:39:24 2850.0 32 AT 2850.0 2855.0 Sell
      		19,460 268 LSE
      09:39:24 2855.0 32 AT 2850.0 2855.0 Buy
      		19,428 267 LSE
      09:39:24 2855.0 9 AT 2850.0 2855.0 Buy
      		19,396 266 LSE
      09:39:24 2855.0 39 AT 2850.0 2855.0 Buy
      		19,387 265 LSE
      09:39:24 2850.0 332 AT 2850.0 2855.0 Sell
      		19,348 264 LSE
      09:39:24 2850.0 59 AT 2850.0 2865.0 Sell
      		19,016 263 LSE
      09:39:24 2850.0 88 AT 2850.0 2865.0 Sell
      		18,957 262 LSE
      09:39:24 2850.0 33 AT 2850.0 2865.0 Sell
      		18,869 261 LSE
      09:36:59 2860.0 49 O 2850.0 2860.0 Buy
      		18,836 260 LSE
      09:33:41 2850.0 1 O 2845.0 2860.0 Sell
      		18,787 259 LSE
      09:27:56 2855.0 50 AT 2855.0 2860.0 Sell
      		18,786 258 LSE
      09:24:51 2860.0 50 AT 2860.0 2865.0 Sell
      		18,736 257 LSE
      09:24:51 2860.0 36 AT 2860.0 2865.0 Sell
      		18,686 256 LSE
      09:24:51 2860.0 76 AT 2860.0 2865.0 Sell
      		18,650 255 LSE
      09:24:08 2865.0 14 AT 2860.0 2865.0 Buy
      		18,574 254 LSE
      09:18:46 2855.0 223 AT 2855.0 2865.0 Sell
      		18,560 253 LSE
      09:18:46 2855.0 29 AT 2855.0 2865.0 Sell
      		18,337 252 LSE
      09:18:46 2860.0 5 AT 2860.0 2865.0 Sell
      		18,308 251 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock