ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,222.00
      -1.80%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,953.98
      -1.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:24 2865.08 416 O 2855.0 2865.0 Buy
      		106,234 451 LSE
      10:52:50 2859.45 90 O 2855.0 2860.0 Buy
      		105,818 450 LSE
      10:52:49 2860.13 174 O 2855.0 2860.0 Buy
      		105,728 449 LSE
      10:48:53 2860.0 5 O 2855.0 2865.0
      		105,554 448 LSE
      10:48:30 2860.0 4 AT 2855.0 2860.0 Buy
      		105,549 447 LSE
      10:48:30 2860.0 7 AT 2855.0 2860.0 Buy
      		105,545 446 LSE
      10:48:30 2860.0 73 AT 2855.0 2860.0 Buy
      		105,538 445 LSE
      10:48:30 2860.0 27 AT 2855.0 2860.0 Buy
      		105,465 444 LSE
      10:48:30 2860.0 73 AT 2855.0 2860.0 Buy
      		105,438 443 LSE
      10:48:02 2864.43 520 O 2855.0 2860.0 Buy
      		105,365 442 LSE
      10:46:59 2865.0 348 O 2855.0 2865.0 Buy
      		104,845 441 LSE
      10:46:27 2863.0 45 O 2855.0 2865.0 Buy
      		104,497 440 LSE
      10:45:08 2860.0 12 AT 2860.0 2865.0 Sell
      		104,452 439 LSE
      10:45:06 2860.0 3 AT 2860.0 2865.0 Sell
      		104,440 438 LSE
      10:45:06 2860.0 49 AT 2855.0 2860.0 Buy
      		104,437 437 LSE
      10:45:06 2860.0 34 AT 2850.0 2860.0 Buy
      		104,388 436 LSE
      10:45:06 2860.0 242 AT 2850.0 2860.0 Buy
      		104,354 435 LSE
      10:45:06 2860.0 59 AT 2850.0 2860.0 Buy
      		104,112 434 LSE
      10:44:38 2857.99 34 O 2850.0 2860.0 Buy
      		104,053 433 LSE
      10:42:58 2855.0 49 AT 2850.0 2855.0 Buy
      		104,019 432 LSE
      10:42:13 2860.0 160 AT 2860.0 2865.0 Sell
      		103,970 431 LSE
      10:42:10 2863.14 8 O 2860.0 2865.0 Buy
      		103,810 430 LSE
      10:41:10 2868.0 34 O 2860.0 2865.0 Buy
      		103,802 429 LSE
      10:40:53 2868.0 41 O 2860.0 2870.0 Buy
      		103,768 428 LSE
      10:39:47 2868.9 90 O 2860.0 2870.0 Buy
      		103,727 427 LSE
      10:38:34 2864.555 700 O 2860.0 2870.0 Sell
      		103,637 426 LSE
      10:36:32 2873.9 105 O 2865.0 2875.0 Buy
      		102,937 425 LSE
      10:34:14 2870.0 8 AT 2870.0 2875.0 Sell
      		102,832 424 LSE
      10:34:14 2870.0 783 AT 2870.0 2875.0 Sell
      		102,824 423 LSE
      10:34:14 2870.0 96 AT 2870.0 2875.0 Sell
      		102,041 422 LSE
      10:33:01 2873.35 174 O 2860.0 2875.0 Buy
      		101,945 421 LSE
      10:32:21 2872.284 155 O 2860.0 2875.0 Buy
      		101,771 420 LSE
      10:30:23 2870.0 783 AT 2870.0 2875.0 Sell
      		101,616 419 LSE
      10:30:23 2870.0 3 AT 2870.0 2875.0 Sell
      		100,833 418 LSE
      10:30:23 2870.0 87 AT 2870.0 2875.0 Sell
      		100,830 417 LSE
      10:30:23 2870.0 229 AT 2870.0 2875.0 Sell
      		100,743 416 LSE
      10:30:23 2870.0 867 AT 2850.0 2870.0 Buy
      		100,514 415 LSE
      10:30:23 2870.0 37 AT 2850.0 2870.0 Buy
      		99,647 414 LSE
      10:30:23 2865.0 14 AT 2850.0 2865.0 Buy
      		99,610 413 LSE
      10:30:23 2865.0 64 AT 2850.0 2865.0 Buy
      		99,596 412 LSE
      10:30:23 2865.0 44 AT 2850.0 2865.0 Buy
      		99,532 411 LSE
      10:30:23 2860.0 38 AT 2850.0 2860.0 Buy
      		99,488 410 LSE
      10:30:23 2860.0 97 AT 2850.0 2860.0 Buy
      		99,450 409 LSE
      10:30:23 2860.0 81 AT 2850.0 2860.0 Buy
      		99,353 408 LSE
      10:29:56 2864.0 27 O 2850.0 2860.0 Buy
      		99,272 407 LSE
      10:29:52 2860.0 73 AT 2860.0 2865.0 Sell
      		99,245 406 LSE
      10:29:03 2870.0 8 AT 2870.0 2875.0 Sell
      		99,172 405 LSE
      10:29:03 2870.0 7 AT 2870.0 2875.0 Sell
      		99,164 404 LSE
      10:29:03 2870.0 14 AT 2870.0 2875.0 Sell
      		99,157 403 LSE
      10:29:03 2870.0 75 AT 2870.0 2875.0 Sell
      		99,143 402 LSE
      10:29:03 2875.0 44 AT 2865.0 2875.0 Buy
      		99,068 401 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock