ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tbc Bank Group Plc

Tbc Bank Group Plc (TBCG)

3,080.00
55.00
( 1.82% )
Updated: 08:34:46

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3,080.00
Bid
3,075.00
Ask
3,085.00
Volume
22,156
3,035.00 Day's Range 3,080.00
2,300.00 52 Week Range 3,565.00
Previous Close
3,025.00
Open
3,035.00
Last Trade
1
@
3080
(AT)
Last Trade Time
08:34:46
Average Volume (3m)
138,274
Financial Volume
675,861p
VWAP
3,050.4659

TBCG Latest News

TBC Bank Group PLC TBC to Announce 2Q and 1H 2024 Financial Results

TBC Bank Group PLC 29 July 2024   TBC to Announce 2Q and 1H 2024 Financial Results on August 9th TBC Bank Group PLC ("TBC PLC") will publish its unaudited consolidated financial results for...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 29 July 2024   29th July 2024                                       TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 26 July 2024   26th July 2024                                       TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 25 July 2024   25th July 2024                                       TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 24 July 2024   24th July 2024                                       TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 23 July 2024   23rd July 2024                                      TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 22 July 2024   22nd July 2024                                      TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the...

TBC Bank Group PLC Admission to Trading on the London Stock Exchange

TBC Bank Group PLC 19 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, AUSTRALIA, CANADA, JAPAN OR ANY OTHER...

TBC Bank Group PLC TBC Bank Announces the Tender Offer for AT1 Notes

TBC Bank Group PLC 19 July 2024   TBC Bank Announces an Offer to Purchase its 10.775% Perpetual Subordinated Callable Additional Tier 1 Capital Notes NOT FOR DISTRIBUTION TO ANY PERSON LOCATED...

TBC Bank Group PLC Correction to the Announcement (RNS number 0001X)

TBC Bank Group PLC 19 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, AUSTRALIA, CANADA, JAPAN OR ANY OTHER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1802.66666666667300030852800793422914.93780107DE
447518.2341650672260531052575896792858.28039365DE
121204.054054054052960310523001382742677.83817789DE
2628510.19677996422795356523001036112859.8481971DE
5259523.9436619718248535652300789372834.52075203DE
1561894159.69645868511863565832777432179.6183881DE
2601812142.90220820212683565635746731760.49219772DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UKOGUk Oil & Gas Plc
0.069p
(146.43%)
8.05B
GWMOGreat Western Mining Corporation Plc
0.058p
(28.89%)
291.29M
N4PN4 Pharma Plc
0.675p
(28.57%)
6.16M
MKAMkango Resources Ltd
5.80p
(26.09%)
10.98M
NOGNostrum Oil & Gas Plc
6.30p
(23.53%)
3.09k
NTOGNostra Terra Oil And Gas Company Plc
0.0335p
(-59.39%)
294M
TUNTungsten West Plc
2.75p
(-22.97%)
234.69k
PFCPetrofac Limited
16.96p
(-22.91%)
13.05M
CLAICel Ai Plc
0.095p
(-17.39%)
15.83M
CGHChaarat Gold Holdings Ltd
0.225p
(-16.67%)
1.94M
UKOGUk Oil & Gas Plc
0.069p
(146.43%)
8.05B
INSPInspirit Energy Holdings Plc
0.01p
(5.26%)
2.03B
RRRRed Rock Resources Plc
0.0575p
(22.34%)
750.46M
SYMESupply@me Capital Plc
0.0127p
(10.43%)
487.89M
NTOGNostra Terra Oil And Gas Company Plc
0.0335p
(-59.39%)
294M

Discussion

View Full Feed
nyt nyt 2 minutes ago
You sure missed alot of dots.....but that ok, understand that's necessary in order to connect all those fallacies you've been fed, lol. Amusing
VPLM
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
I don't touch pre Market, but expect me in the first 15 minutes.
Even if Investor's $8 were to be instant reality, I'll pocket and
re enter on the inevitable correction.
Seems the catalyst has now moved to EMA actual filing and CTAD this Fall.

OK, that time frame
AVXL
learningcurve2020 learningcurve2020 3 minutes ago
While you all talk about the weather this is an important question for any investor.

>>But the real question is why did her colleagues buy her out?
NWBO
tradeherpete tradeherpete 3 minutes ago
Blarcamesine will be approved by the EMA.

The barrier that Lec, Adu, Doncorleonamab faced isn't the incremental reduction in decline, its the awful adverse side effects. Brain bleeding ARIA, swelling, death. Those are big turn offs.

Had approval been sought before the
AVXL
urge2surge urge2surge 3 minutes ago
It's in their best interests to roll out the AI platform. If not it'll cost them additional shares. Initially slated for May, and weeks away from NFL pre games. Lets go!
IDVV
louieforpar louieforpar 3 minutes ago
For all the uneducated Trump puppets. The passing of the baton is how DEMOCRACY works. She won the delegates the way the system is set up.

Stop with the Koolaid and read up (that is if reading is possible.)
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Rocket Lab completes integration, testing of two spacecraft for Mars orbit
Rocket Lab has completed integration and testing of two spacecraft destined for Mars orbit. Rocket Lab built the twin spacecraft for the University of California Berkeley's Space Science Laboratory and NASA to enable t
webprods webprods 4 minutes ago
That's today early L2. Wait till 8.15,. You will see correct bid
HIRU
longrichard longrichard 4 minutes ago
Wonder why Qatar royal family needs HIRU? They must be looking to give their money to shareholders.

Miro & Mini Mart LOL
HIRU
jimmybob jimmybob 4 minutes ago
GM FOLKSSS
tradernewstip tradernewstip 4 minutes ago
$ADMQ Sales momentum accelerated in Q1, and we continue to win new long term government contracts, which should lead to consistent growth," said ADM Endeavors CEO Marc Johnson. "We have a strong brand identity within our targeted market of Texas, which continues to drive new contract wins. The execu
ADMQ
jimmybob jimmybob 4 minutes ago
Morning Watch List : https://www.optionmillionaires.com/july-29th-2024-watch-list/
timberwolf7 timberwolf7 4 minutes ago
Before the COUNTING MAGICALLY STOPPED


Liam Nelson ✝️ 🇺🇸
@LiamMaxNelson
1d
·/g/The_Donald
It was actually almost a difference of 1M votes at one point.
Biden got 100% of all the rest of the votes.

https://media.g
TIM231 TIM231 5 minutes ago
CGTX trying to run off a phase 2 result .but heavy pressure from the shorts are hurting it
CGTX
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
In a big boost to the crypto community, former President Donald Trump made an appearance at the Bitcoin 2024 Conference in Nashville over the weekend. Note that it is election season, when contenders shore up needed support from swathes of the population, but Trump also described his newfound love f
NSANY RTX
Monksdream Monksdream 5 minutes ago
LIPO still pulling away
LIPO
Catmandoo Catmandoo 5 minutes ago
I believe Blagman is in process moving forward with production and advertising to be announced very soon, Permanent production facility in Hollywood..he has the experience and ability plus connections in this field as shown with his past endeavors, he is type of guy that has to create and develop th
MWWC
tredenwater2 tredenwater2 6 minutes ago
Lets see how the MM’s run this today. The HFT machine only gets turned on when the words comes down from the big boys. I see the stock halting multiple times if the demand picks up so shares can be secured whether they are real or not ie naked shorts.

A close above ten is a minimum be
AVXL
biosectinvestor biosectinvestor 6 minutes ago
Thank you ID. You be well! Fingers crossed for a positive burst of news soon from regulators and commercial partners.
NWBO
TIM231 TIM231 6 minutes ago
LIPO enrolling patients in a phase 2 trial gettin a big jump off it today
LIPO
learningcurve2020 learningcurve2020 6 minutes ago
What are you showing me? Do you think there's a standing offer already for Advent?
NWBO
Foogie88 Foogie88 6 minutes ago
Well said and that’s the bottom line people. That’s why LS puts a 95% chance of approval that DCVAX will be approved by the Regulatory agencies!
NWBO
TrendTrade2016 TrendTrade2016 6 minutes ago
DILUTION INTO NEWS...POS
LPTV
work-n-hard work-n-hard 7 minutes ago
LIPO: Nice catch jackson, I should have been paying attention. 😂
LIPO
biosectinvestor biosectinvestor 7 minutes ago
I am perfectly happy. You take care of you. You’re the one wasting days here for reasons that can only be explained as sociopathic reasons.
NWBO

Your Recent History

Delayed Upgrade Clock