![Tbc Bank Group Plc](/common/images/company/L_TBCG.png)
TBC Bank Group PLC 29 July 2024 TBC to Announce 2Q and 1H 2024 Financial Results on August 9th TBC Bank Group PLC ("TBC PLC") will publish its unaudited consolidated financial results for...
TBC Bank Group PLC 29 July 2024 29th July 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group PLC ("the...
TBC Bank Group PLC 26 July 2024 26th July 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group PLC ("the...
TBC Bank Group PLC 25 July 2024 25th July 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group PLC ("the...
TBC Bank Group PLC 24 July 2024 24th July 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group PLC ("the...
TBC Bank Group PLC 23 July 2024 23rd July 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group PLC ("the...
TBC Bank Group PLC 22 July 2024 22nd July 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group PLC ("the...
TBC Bank Group PLC 19 July 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, AUSTRALIA, CANADA, JAPAN OR ANY OTHER...
TBC Bank Group PLC 19 July 2024 TBC Bank Announces an Offer to Purchase its 10.775% Perpetual Subordinated Callable Additional Tier 1 Capital Notes NOT FOR DISTRIBUTION TO ANY PERSON LOCATED...
TBC Bank Group PLC 19 July 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, AUSTRALIA, CANADA, JAPAN OR ANY OTHER...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 80 | 2.66666666667 | 3000 | 3085 | 2800 | 79342 | 2914.93780107 | DE |
4 | 475 | 18.2341650672 | 2605 | 3105 | 2575 | 89679 | 2858.28039365 | DE |
12 | 120 | 4.05405405405 | 2960 | 3105 | 2300 | 138274 | 2677.83817789 | DE |
26 | 285 | 10.1967799642 | 2795 | 3565 | 2300 | 103611 | 2859.8481971 | DE |
52 | 595 | 23.9436619718 | 2485 | 3565 | 2300 | 78937 | 2834.52075203 | DE |
156 | 1894 | 159.696458685 | 1186 | 3565 | 832 | 77743 | 2179.6183881 | DE |
260 | 1812 | 142.902208202 | 1268 | 3565 | 635 | 74673 | 1760.49219772 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.