ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,517.18
      -0.49%
      US Tech 100
      19,046.00
      -0.70%
      Dow Jones
      40,356.12
      -0.76%
      Brent Oil
      82.035
      -2.43%
      Bitcoin
      66,975.98
      4.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:11 7976.49 250 O 7974.0 7977.0 Buy
      		9,731 151 LSE
      04:04:59 7976.0 3 O 7973.0 7976.0 Buy
      		9,481 150 LSE
      04:03:12 7969.0 2 AT 7969.0 7974.0 Sell
      		9,478 149 LSE
      04:02:09 7970.0 3 O 7966.0 7970.0 Buy
      		9,476 148 LSE
      04:01:54 7970.0 3 O 7964.0 7970.0 Buy
      		9,473 147 LSE
      04:01:35 7966.452 80 O 7964.0 7970.0 Sell
      		9,470 146 LSE
      03:59:57 7966.0 10 O 7966.0 7971.0 Sell
      		9,390 145 LSE
      03:57:35 7971.0 1 O 7966.0 7971.0 Buy
      		9,380 144 LSE
      03:54:55 7966.0 153 O 7966.0 7970.0 Sell
      		9,379 143 LSE
      03:54:55 7966.0 137 AT 7966.0 7970.0 Sell
      		9,226 142 LSE
      03:54:55 7966.0 13 O 7966.0 7970.0 Sell
      		9,089 141 LSE
      03:54:55 7966.0 13 O 7966.0 7970.0 Sell
      		9,076 140 LSE
      03:52:26 7966.0 1 O 7963.0 7966.0 Buy
      		9,063 139 LSE
      03:48:09 7964.0 1 AT 7964.0 7965.0 Sell
      		9,062 138 LSE
      03:45:36 7963.0 2 O 7962.0 7964.0
      		9,061 137 LSE
      03:44:21 7960.0 1 O 7955.0 7960.0 Buy
      		9,059 136 LSE
      03:44:16 7957.0 5500 AT 7957.0 7961.0 Sell
      		9,058 135 LSE
      03:43:53 7957.0 46 AT 7957.0 7961.0 Sell
      		3,558 134 LSE
      03:43:52 7957.0 1 AT 7957.0 7961.0 Sell
      		3,512 133 LSE
      03:43:49 7962.0 1 O 7957.0 7961.0 Buy
      		3,511 132 LSE
      03:42:23 7965.0 3 O 7959.0 7965.0 Buy
      		3,510 131 LSE
      03:40:25 7971.0 1 AT 7967.0 7971.0 Buy
      		3,507 130 LSE
      03:39:46 7969.0 2 O 7969.0 7972.0 Sell
      		3,506 129 LSE
      03:39:04 7964.407 126 O 7962.0 7970.0 Sell
      		3,504 128 LSE
      03:36:20 7971.0 37 O 7971.0 7976.0 Sell
      		3,378 127 LSE
      03:36:18 7971.0 53 O 7971.0 7976.0 Sell
      		3,341 126 LSE
      03:34:56 7978.0 3 O 7973.0 7978.0 Buy
      		3,288 125 LSE
      03:29:34 7975.0 5 AT 7975.0 7976.0 Sell
      		3,285 124 LSE
      03:29:32 7976.0 1 O 7970.0 7976.0 Buy
      		3,280 123 LSE
      03:28:50 7972.0 1 AT 7972.0 7977.0 Sell
      		3,279 122 LSE
      03:28:45 7972.698 56 O 7973.0 7978.0 Sell
      		3,278 121 LSE
      03:26:47 7977.0 3 O 7972.0 7977.0 Buy
      		3,222 120 LSE
      03:22:43 7981.0 1 O 7976.0 7981.0 Buy
      		3,219 119 LSE
      03:22:32 7980.222 364 O 7976.0 7981.0 Buy
      		3,218 118 LSE
      03:22:30 7976.0 1 O 7976.0 7980.0 Sell
      		2,854 117 LSE
      03:22:18 7975.0 1 O 7975.0 7980.0 Sell
      		2,853 116 LSE
      03:22:17 7975.0 1 O 7975.0 7980.0 Sell
      		2,852 115 LSE
      03:22:16 7975.0 1 O 7975.0 7980.0 Sell
      		2,851 114 LSE
      03:22:13 7976.0 1 O 7975.0 7980.0 Sell
      		2,850 113 LSE
      03:22:12 7981.0 1 O 7975.0 7980.0 Buy
      		2,849 112 LSE
      03:22:12 7981.0 1 O 7975.0 7980.0 Buy
      		2,848 111 LSE
      03:22:10 7981.0 1 O 7975.0 7981.0 Buy
      		2,847 110 LSE
      03:20:56 7975.0 5 O 7975.0 7979.0 Sell
      		2,846 109 LSE
      03:20:50 7975.0 8 O 7975.0 7979.0 Sell
      		2,841 108 LSE
      03:19:34 7982.0 1 O 7977.0 7982.0 Buy
      		2,833 107 LSE
      03:18:26 7983.0 22 O 7978.0 7983.0 Buy
      		2,832 106 LSE
      03:16:23 7985.0 7 O 7977.0 7983.0 Buy
      		2,810 105 LSE
      03:16:09 7984.0 29 O 7978.0 7984.0 Buy
      		2,803 104 LSE
      03:14:15 7967.0 26 O 7967.0 7976.0 Sell
      		2,774 103 LSE
      03:12:25 7970.79 400 AT 7966.81 7970.79 Buy
      		2,748 102 LSE
      03:11:54 7969.0 2 AT 7960.0 7969.0 Buy
      		2,348 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      CSE
      HSLV
      Highlander Silver
      BIT
      UC22WQ
      Unicredit Bank
      COIN
      PLYUSD
      PlayCoin [Qtum]
      LSE
      0A6A
      Digital Turbine
      Delayed Upgrade Clock