ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,519.62
      -0.45%
      US Tech 100
      19,059.60
      -0.63%
      Dow Jones
      40,368.25
      -0.73%
      Brent Oil
      82.03
      -2.44%
      Bitcoin
      67,048.64
      4.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:26 7989.0 1 AT 7986.0 7989.0 Buy
      		54,223 451 LSE
      10:00:09 7989.0 1 AT 7987.0 7989.0 Buy
      		54,222 450 LSE
      09:59:32 7988.0 6 AT 7986.0 7988.0 Buy
      		54,221 449 LSE
      09:58:36 7989.105 35 O 7988.0 7991.0 Sell
      		54,215 448 LSE
      09:58:31 7991.0 5 AT 7988.0 7991.0 Buy
      		54,180 447 LSE
      09:57:04 7992.0 78 AT 7990.0 7992.0 Buy
      		54,175 446 LSE
      09:55:11 7988.0 2 O 7985.0 7988.0 Buy
      		54,097 445 LSE
      09:54:35 7984.793 45 O 7983.0 7986.0 Buy
      		54,095 444 LSE
      09:52:27 7990.008 237 O 7986.0 7989.0 Buy
      		54,050 443 LSE
      09:52:08 7990.84 237 AT 7989.91 7990.84 Buy
      		53,813 442 LSE
      09:51:42 7991.634 237 O 7988.0 7992.0 Buy
      		53,576 441 LSE
      09:51:00 7989.0 795 AT 7989.0 7990.0 Sell
      		53,339 440 LSE
      09:50:54 7986.016 624 O 7984.0 7989.0 Sell
      		52,544 439 LSE
      09:50:04 7987.0 31 O 7982.0 7987.0 Buy
      		51,920 438 LSE
      09:49:17 7985.0 165 AT 7981.0 7985.0 Buy
      		51,889 437 LSE
      09:44:46 7985.0 1 AT 7984.0 7985.0 Buy
      		51,724 436 LSE
      09:44:46 7985.0 2 AT 7984.0 7985.0 Buy
      		51,723 435 LSE
      09:41:12 7997.0 190 AT 7993.0 7997.0 Buy
      		51,721 434 LSE
      09:41:12 7996.0 190 AT 7993.0 7996.0 Buy
      		51,531 433 LSE
      09:41:12 7996.0 1789 AT 7993.0 7996.0 Buy
      		51,341 432 LSE
      09:41:12 7995.0 104 AT 7993.0 7995.0 Buy
      		49,552 431 LSE
      09:40:10 7988.08 86 O 7987.0 7989.0 Buy
      		49,448 430 LSE
      09:37:52 7980.0 1 AT 7979.0 7980.0 Buy
      		49,362 429 LSE
      09:37:52 7980.0 2 AT 7979.0 7980.0 Buy
      		49,361 428 LSE
      09:37:40 7978.0 155 AT 7977.0 7978.0 Buy
      		49,359 427 LSE
      09:36:11 7979.0 1 AT 7977.0 7979.0 Buy
      		49,204 426 LSE
      09:36:11 7979.0 7 AT 7977.0 7979.0 Buy
      		49,203 425 LSE
      09:35:38 7979.07 392 AT 7977.71 7979.07 Buy
      		49,196 424 LSE
      09:35:23 7980.634 392 O 7979.0 7981.0 Buy
      		48,804 423 LSE
      09:33:29 7975.0 5 O 7972.0 7975.0 Buy
      		48,412 422 LSE
      09:33:29 7975.0 30 AT 7975.0 7976.0 Sell
      		48,407 421 LSE
      09:30:14 7985.0 3 O 7981.0 7985.0 Buy
      		48,377 420 LSE
      09:28:48 7978.928 12 O 7976.0 7980.0 Buy
      		48,374 419 LSE
      09:26:20 7980.0 1 AT 7978.0 7980.0 Buy
      		48,362 418 LSE
      09:26:20 7980.0 4 AT 7978.0 7980.0 Buy
      		48,361 417 LSE
      09:26:13 7980.37 626 AT 7978.97 7980.37 Buy
      		48,357 416 LSE
      09:25:36 7984.634 626 O 7981.0 7986.0 Buy
      		47,731 415 LSE
      09:25:00 7987.0 2 AT 7987.0 7988.0 Sell
      		47,105 414 LSE
      09:24:24 7990.0 1 AT 7988.0 7990.0 Buy
      		47,103 413 LSE
      09:24:24 7990.0 13 AT 7988.0 7990.0 Buy
      		47,102 412 LSE
      09:24:23 7990.0 171 AT 7990.0 7991.0 Sell
      		47,089 411 LSE
      09:22:54 7994.195 12 O 7992.0 7996.0 Buy
      		46,918 410 LSE
      09:19:41 7994.0 25 O 7991.0 7995.0 Buy
      		46,906 409 LSE
      09:18:59 7995.0 1 O 7992.0 7994.0 Buy
      		46,881 408 LSE
      09:18:51 7994.039 156 O 7991.0 7995.0 Buy
      		46,880 407 LSE
      09:18:11 7995.0 1 O 7993.0 7995.0 Buy
      		46,724 406 LSE
      09:15:49 7995.0 1 AT 7992.0 7995.0 Buy
      		46,723 405 LSE
      09:15:08 7996.0 1 AT 7994.0 7996.0 Buy
      		46,722 404 LSE
      09:13:35 7996.305 31 O 7994.0 7997.0 Buy
      		46,721 403 LSE
      09:04:56 7994.335 49 O 7992.0 7995.0 Buy
      		46,690 402 LSE
      09:04:53 7995.0 3 O 7992.0 7995.0 Buy
      		46,641 401 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      NASDAQ
      COFS
      ChoiceOne Financial Serv...
      UNSW3
      CEREUSDT
      CERE Network
      Delayed Upgrade Clock