ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,517.32
      -0.49%
      US Tech 100
      19,049.20
      -0.68%
      Dow Jones
      40,356.17
      -0.76%
      Brent Oil
      82.035
      -2.43%
      Bitcoin
      66,987.58
      4.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:59:48 7955.0 1 O 7950.0 7952.0 Buy
      		72,090 641 LSE
      11:54:47 7963.0 1 O 7950.0 7952.0 Buy
      		72,089 640 LSE
      11:54:30 7961.0 9 O 7950.0 7952.0 Buy
      		72,088 639 LSE
      11:52:13 7956.0 1 O 7950.0 7952.0 Buy
      		72,079 638 LSE
      11:52:13 7956.0 1 O 7950.0 7952.0 Buy
      		72,078 637 LSE
      11:50:44 7973.0 145 O 7950.0 7952.0 Buy
      		72,077 636 LSE
      11:49:24 7968.0 4 O 7950.0 7952.0 Buy
      		71,932 635 LSE
      11:46:33 7976.0 3 O 7950.0 7952.0 Buy
      		71,928 634 LSE
      11:46:14 7968.0 1 O 7950.0 7952.0 Buy
      		71,925 633 LSE
      11:46:14 7968.0 3 O 7950.0 7952.0 Buy
      		71,924 632 LSE
      11:46:14 7968.0 1 O 7950.0 7952.0 Buy
      		71,921 631 LSE
      11:46:14 7968.0 1 O 7950.0 7952.0 Buy
      		71,920 630 LSE
      11:45:54 7970.0 3 O 7950.0 7952.0 Buy
      		71,919 629 LSE
      11:45:48 7969.0 2 O 7950.0 7952.0 Buy
      		71,916 628 LSE
      11:45:47 7969.0 2 O 7950.0 7952.0 Buy
      		71,914 627 LSE
      11:45:46 7969.0 1 O 7950.0 7952.0 Buy
      		71,912 626 LSE
      11:45:46 7969.0 6 O 7950.0 7952.0 Buy
      		71,911 625 LSE
      11:44:22 7965.0 1 O 7950.0 7952.0 Buy
      		71,905 624 LSE
      11:44:08 7969.0 1 O 7950.0 7952.0 Buy
      		71,904 623 LSE
      11:44:08 7969.0 2 O 7950.0 7952.0 Buy
      		71,903 622 LSE
      11:44:08 7969.0 2 O 7950.0 7952.0 Buy
      		71,901 621 LSE
      11:44:08 7969.0 5 O 7950.0 7952.0 Buy
      		71,899 620 LSE
      11:44:08 7969.0 4 O 7950.0 7952.0 Buy
      		71,894 619 LSE
      11:44:08 7969.0 7 O 7950.0 7952.0 Buy
      		71,890 618 LSE
      11:44:07 7969.0 2 O 7950.0 7952.0 Buy
      		71,883 617 LSE
      11:42:55 7969.0 2 O 7950.0 7952.0 Buy
      		71,881 616 LSE
      11:42:27 7969.0 6 O 7950.0 7952.0 Buy
      		71,879 615 LSE
      11:41:16 7965.0 9 O 7950.0 7952.0 Buy
      		71,873 614 LSE
      11:35:01 7953.0 98 UT 7950.0 7952.0 Buy
      		71,864 613 LSE
      11:34:38 7968.0 1 O 7950.0 7952.0 Buy
      		71,766 612 LSE
      11:31:07 7971.0 2 O 7950.0 7952.0 Buy
      		71,765 611 LSE
      11:29:53 7953.0 4 O 7950.0 7953.0 Buy
      		71,763 610 LSE
      11:28:45 7955.0 1 AT 7953.0 7955.0 Buy
      		71,759 609 LSE
      11:28:45 7955.0 5 AT 7953.0 7955.0 Buy
      		71,758 608 LSE
      11:28:34 7953.0 65 AT 7953.0 7956.0 Sell
      		71,753 607 LSE
      11:28:24 7955.0 1 AT 7953.0 7955.0 Buy
      		71,688 606 LSE
      11:28:24 7955.0 1 AT 7953.0 7955.0 Buy
      		71,687 605 LSE
      11:28:23 7957.0 1 O 7954.0 7957.0 Buy
      		71,686 604 LSE
      11:28:13 7957.0 13 AT 7957.0 7959.0 Sell
      		71,685 603 LSE
      11:28:01 7960.0 1 O 7957.0 7960.0 Buy
      		71,672 602 LSE
      11:27:59 7965.0 3 O 7958.0 7960.0 Buy
      		71,671 601 LSE
      11:27:59 7965.0 1 O 7958.0 7960.0 Buy
      		71,668 600 LSE
      11:27:56 7959.268 56 O 7958.0 7960.0 Buy
      		71,667 599 LSE
      11:27:50 7965.0 1 O 7958.0 7960.0 Buy
      		71,611 598 LSE
      11:27:50 7965.0 1 O 7958.0 7960.0 Buy
      		71,610 597 LSE
      11:27:50 7965.0 39 O 7958.0 7960.0 Buy
      		71,609 596 LSE
      11:27:49 7965.0 1 O 7958.0 7960.0 Buy
      		71,570 595 LSE
      11:27:49 7965.0 1 O 7958.0 7960.0 Buy
      		71,569 594 LSE
      11:27:49 7965.0 2 O 7958.0 7960.0 Buy
      		71,568 593 LSE
      11:27:40 7965.0 17 O 7959.0 7961.0 Buy
      		71,566 592 LSE
      11:27:39 7965.0 1 O 7959.0 7961.0 Buy
      		71,549 591 LSE
      11:27:39 7965.0 3 O 7959.0 7962.0 Buy
      		71,548 590 LSE
      11:27:36 7961.0 1 AT 7959.0 7961.0 Buy
      		71,545 589 LSE
      11:27:30 7965.0 1 O 7960.0 7962.0 Buy
      		71,544 588 LSE
      11:27:30 7965.0 1 O 7960.0 7962.0 Buy
      		71,543 587 LSE
      11:26:17 7960.0 3 AT 7960.0 7963.0 Sell
      		71,542 586 LSE
      11:25:58 7961.0 22 O 7961.0 7964.0 Sell
      		71,539 585 LSE
      11:25:58 7961.0 22 O 7961.0 7964.0 Sell
      		71,517 584 LSE
      11:25:44 7961.039 62 O 7961.0 7964.0 Sell
      		71,495 583 LSE
      11:24:14 7963.0 1 AT 7962.0 7963.0 Buy
      		71,433 582 LSE
      11:24:14 7963.0 1 AT 7962.0 7963.0 Buy
      		71,432 581 LSE
      11:23:11 7966.0 23 AT 7964.0 7966.0 Buy
      		71,431 580 LSE
      11:21:52 7968.281 55 O 7967.0 7969.0 Buy
      		71,408 579 LSE
      11:18:58 7959.807 10 O 7959.0 7962.0 Sell
      		71,353 578 LSE
      11:16:12 7959.0 1 AT 7958.0 7959.0 Buy
      		71,343 577 LSE
      11:16:10 7959.167 125 O 7958.0 7959.0 Buy
      		71,342 576 LSE
      11:15:08 7977.0 2 O 7958.0 7961.0 Buy
      		71,217 575 LSE
      11:15:01 7959.0 1 AT 7957.0 7959.0 Buy
      		71,215 574 LSE
      11:15:01 7959.0 3 AT 7957.0 7959.0 Buy
      		71,214 573 LSE
      11:14:53 7958.28 59 AT 7957.53 7958.28 Buy
      		71,211 572 LSE
      11:11:54 7960.756 59 O 7959.0 7962.0 Buy
      		71,152 571 LSE
      11:10:05 7968.0 297 AT 7965.0 7968.0 Buy
      		71,093 570 LSE
      11:09:17 7968.18 64 AT 7967.34 7968.18 Buy
      		70,796 569 LSE
      11:09:06 7968.0 20 AT 7968.0 7969.0 Sell
      		70,732 568 LSE
      11:08:39 7969.756 64 O 7968.0 7970.0 Buy
      		70,712 567 LSE
      11:08:18 7972.0 3 AT 7970.0 7972.0 Buy
      		70,648 566 LSE
      11:06:41 7984.0 2 O 7972.0 7975.0 Buy
      		70,645 565 LSE
      11:06:30 7984.0 145 O 7973.0 7976.0 Buy
      		70,643 564 LSE
      11:06:27 7973.74 190 AT 7973.74 7974.59 Sell
      		70,498 563 LSE
      11:04:45 7982.0 2 O 7973.0 7975.0 Buy
      		70,308 562 LSE
      11:01:44 7977.0 1 O 7977.0 7980.0 Sell
      		70,306 561 LSE
      11:00:52 7978.0 1 AT 7976.0 7978.0 Buy
      		70,305 560 LSE
      11:00:52 7978.0 31 AT 7976.0 7978.0 Buy
      		70,304 559 LSE
      11:00:52 7976.0 2 O 7977.0 7980.0 Sell
      		70,273 558 LSE
      11:00:48 7978.0 4384 AT 7975.0 7978.0 Buy
      		70,271 557 LSE
      11:00:48 7977.0 1789 AT 7975.0 7977.0 Buy
      		65,887 556 LSE
      11:00:38 7977.0 18 O 7974.0 7977.0 Buy
      		64,098 555 LSE
      11:00:11 7989.0 5 O 7970.0 7973.0 Buy
      		64,080 554 LSE
      11:00:01 7988.0 1 O 7969.0 7972.0 Buy
      		64,075 553 LSE
      10:59:59 7971.0 1 AT 7970.0 7971.0 Buy
      		64,074 552 LSE
      10:58:29 7971.63 29 O 7969.0 7972.0 Buy
      		64,073 551 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock