ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,518.43
      -0.47%
      US Tech 100
      19,046.00
      -0.70%
      Dow Jones
      40,360.52
      -0.75%
      Brent Oil
      82.035
      -2.43%
      Bitcoin
      66,998.42
      4.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:55 7977.0 29 AT 7977.0 7979.0 Sell
      		34,215 301 LSE
      05:41:12 7978.0 11 O 7975.0 7978.0 Buy
      		34,186 300 LSE
      05:40:07 7979.0 1 AT 7977.0 7979.0 Buy
      		34,175 299 LSE
      05:39:56 7978.39 839 AT 7978.39 7979.66 Sell
      		34,174 298 LSE
      05:39:51 7977.244 839 O 7978.0 7980.0 Sell
      		33,335 297 LSE
      05:39:18 7981.0 1 AT 7980.0 7981.0 Buy
      		32,496 296 LSE
      05:39:18 7981.0 104 AT 7980.0 7981.0 Buy
      		32,495 295 LSE
      05:39:18 7981.0 57 AT 7981.0 7982.0 Sell
      		32,391 294 LSE
      05:39:18 7981.0 162 AT 7981.0 7982.0 Sell
      		32,334 293 LSE
      05:39:18 7981.0 162 AT 7981.0 7982.0 Sell
      		32,172 292 LSE
      05:39:18 7981.0 162 AT 7981.0 7982.0 Sell
      		32,010 291 LSE
      05:39:18 7981.0 162 AT 7981.0 7982.0 Sell
      		31,848 290 LSE
      05:39:18 7981.0 162 AT 7981.0 7982.0 Sell
      		31,686 289 LSE
      05:39:18 7981.0 162 AT 7981.0 7982.0 Sell
      		31,524 288 LSE
      05:39:18 7981.0 162 AT 7981.0 7982.0 Sell
      		31,362 287 LSE
      05:39:18 7981.0 162 AT 7981.0 7982.0 Sell
      		31,200 286 LSE
      05:39:18 7981.0 162 AT 7981.0 7982.0 Sell
      		31,038 285 LSE
      05:39:18 7981.0 162 AT 7981.0 7982.0 Sell
      		30,876 284 LSE
      05:39:18 7981.0 162 AT 7981.0 7982.0 Sell
      		30,714 283 LSE
      05:39:18 7981.0 162 AT 7981.0 7982.0 Sell
      		30,552 282 LSE
      05:39:17 7981.0 162 AT 7981.0 7982.0 Sell
      		30,390 281 LSE
      05:39:17 7981.0 162 AT 7981.0 7982.0 Sell
      		30,228 280 LSE
      05:39:17 7981.0 162 AT 7981.0 7982.0 Sell
      		30,066 279 LSE
      05:39:17 7981.0 162 AT 7981.0 7982.0 Sell
      		29,904 278 LSE
      05:39:17 7981.0 162 AT 7981.0 7982.0 Sell
      		29,742 277 LSE
      05:39:17 7981.0 162 AT 7981.0 7982.0 Sell
      		29,580 276 LSE
      05:39:17 7981.0 162 AT 7981.0 7982.0 Sell
      		29,418 275 LSE
      05:39:17 7981.0 162 AT 7981.0 7982.0 Sell
      		29,256 274 LSE
      05:39:17 7981.0 162 AT 7981.0 7982.0 Sell
      		29,094 273 LSE
      05:39:17 7981.0 162 AT 7981.0 7982.0 Sell
      		28,932 272 LSE
      05:39:17 7981.0 162 AT 7981.0 7982.0 Sell
      		28,770 271 LSE
      05:39:17 7981.0 162 AT 7981.0 7982.0 Sell
      		28,608 270 LSE
      05:37:38 7983.0 1 AT 7982.0 7983.0 Buy
      		28,446 269 LSE
      05:37:38 7983.0 1 AT 7982.0 7983.0 Buy
      		28,445 268 LSE
      05:36:59 7982.0 2 O 7982.0 7984.0 Sell
      		28,444 267 LSE
      05:36:59 7982.0 2 O 7982.0 7984.0 Sell
      		28,442 266 LSE
      05:36:58 7982.0 9 O 7982.0 7984.0 Sell
      		28,440 265 LSE
      05:36:58 7982.0 25 O 7982.0 7984.0 Sell
      		28,431 264 LSE
      05:35:49 7986.0 125 AT 7985.04 7986.0 Buy
      		28,406 263 LSE
      05:35:13 7986.0 11 AT 7983.0 7986.0 Buy
      		28,281 262 LSE
      05:35:05 7986.0 4 O 7984.0 7986.0 Buy
      		28,270 261 LSE
      05:34:40 7987.0 1 AT 7985.0 7987.0 Buy
      		28,266 260 LSE
      05:33:48 7986.0 25 AT 7986.0 7990.0 Sell
      		28,265 259 LSE
      05:33:38 7989.0 2 O 7985.0 7990.0 Buy
      		28,240 258 LSE
      05:33:33 7989.0 1 O 7985.0 7989.0 Buy
      		28,238 257 LSE
      05:33:10 7989.756 125 O 7986.0 7990.0 Buy
      		28,237 256 LSE
      05:32:45 7990.0 1 AT 7988.0 7990.0 Buy
      		28,112 255 LSE
      05:32:42 7990.0 4 O 7987.0 7990.0 Buy
      		28,111 254 LSE
      05:30:52 7979.79 31 AT 7978.19 7979.79 Buy
      		28,107 253 LSE
      05:30:29 7978.634 31 O 7977.0 7979.0 Buy
      		28,076 252 LSE
      05:30:14 7978.0 2 O 7976.0 7978.0 Buy
      		28,045 251 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      CMLAA
      Comal AA
      BIT
      UB3CW2
      Unicredit Bank
      BIT
      UB7HQL
      Unicredit Bank
      LSE
      AT58
      Citi Fun 26
      Delayed Upgrade Clock